window.pageData = {"startDate":"2024-04-30T21:49:30.847Z","endDate":"2026-04-30T21:49:30.847Z","stock":{"_id":3000000023746,"stockCode":"023746","masterFundShortName":"华富新华中诚信红利价值指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23746,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富新华中诚信红利价值指数A","name":"华富新华中诚信红利价值指数型证券投资基金","pinyin":"hfxhzcxhljzzsxzqtzjj","fundCollectionId":4000050370000,"followedNum":7,"setUpAssetScale":177229254.16,"setUpDate":"2025-05-06T16:00:00.000Z","setUpShares":177229254.16,"inceptionDate":"2025-05-08T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"张娅","stockType":"fund_manager","stockCode":"8801351653","exchange":"fm","tickerId":2625068800},{"name":"李孝华","stockType":"fund_manager","stockCode":"db20801654","exchange":"fm","tickerId":122408210080}],"hotMetrics":{"fss":{"stockId":3000000023746,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1433,"f_ind_h_s_r":0.8567,"f_h_a":836},"fpr":{"stockId":3000000023746,"type":"fpr","f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.5482103099845864,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.9690150597195777,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.6762564375776949,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.6142506142506142,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7124887690925427},"fp":{"stockId":3000000023746,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.07649999999999979,"f_p_r_m1":-0.013923238985069086,"f_p_r_m3":-0.015186167779709048,"f_p_r_m6":0.03360537686029752,"f_p_r_fys":0.024360072318964754},"ff":{"stockId":3000000023746,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023746,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0765,"f_nv_cr":-0.006918819188191927},"f_as":{"stockId":3000000023746,"type":"f_as","f_tas":32791400.8475,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023747,"name":"华富新华中诚信红利价值指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023747","tickerId":23747,"shortName":"华富新华中诚信红利价值指数C","currency":"CNY","__csrcFundId":14931,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:19.080Z","inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"hfxhzcxhljzzsxzqtzjj","fundCollectionId":4000050370000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023746,"stockId":2233,"holdings":201700,"marketCap":1889929,"netValueRatio":0.0397,"quarterlyChange":0.039955604883462836,"stock":{"stockCode":"002233","exchange":"sz","stockType":"company","tickerId":2233,"name":"塔牌集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023746,"stockId":601668,"holdings":339000,"marketCap":1698390,"netValueRatio":0.0357,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023746,"stockId":601088,"holdings":35900,"marketCap":1678325,"netValueRatio":0.0353,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023746,"stockId":600323,"holdings":55800,"marketCap":1637172,"netValueRatio":0.0344,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023746,"stockId":895,"holdings":56900,"marketCap":1615960,"netValueRatio":0.034,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023746,"stockId":600863,"holdings":307100,"marketCap":1572352,"netValueRatio":0.0331,"quarterlyChange":0.14285714285714324,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023746,"stockId":600177,"holdings":192000,"marketCap":1472640,"netValueRatio":0.031,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023746,"stockId":601916,"holdings":481000,"marketCap":1443000,"netValueRatio":0.0303,"quarterlyChange":-0.013157894736841369,"stock":{"stockCode":"601916","tickerId":601916,"exchange":"sh","stockType":"company","name":"浙商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023746,"stockId":708,"holdings":85000,"marketCap":1388900,"netValueRatio":0.0292,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023746,"stockId":600511,"holdings":46900,"marketCap":1374170,"netValueRatio":0.0289,"quarterlyChange":0.019130434782608452,"stock":{"stockCode":"600511","exchange":"sh","stockType":"company","tickerId":600511,"name":"国药股份"}}],"lastFsMetrics":{"latestTurnoverRate":6.9747173697070215,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023746,"date":"2026-04-29T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023746,"nv":1.084,"tnv":1.084},{"stockId":3000000023746,"date":"2026-04-27T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000023746,"date":"2026-04-26T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023746,"nv":1.0741,"tnv":1.0741},{"stockId":3000000023746,"date":"2026-04-22T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000023746,"date":"2026-04-21T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000023746,"date":"2026-04-20T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023746,"nv":1.0662,"tnv":1.0662},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023746,"nv":1.0671,"tnv":1.0671},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023746,"nv":1.0734,"tnv":1.0734},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023746,"nv":1.0736,"tnv":1.0736},{"stockId":3000000023746,"date":"2026-04-13T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000023746,"date":"2026-04-12T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000023746,"date":"2026-04-09T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023746,"nv":1.0756,"tnv":1.0756},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023746,"nv":1.0853,"tnv":1.0853},{"stockId":3000000023746,"date":"2026-04-06T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023746,"nv":1.0811,"tnv":1.0811},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023746,"nv":1.0909,"tnv":1.0909},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023746,"nv":1.0886,"tnv":1.0886},{"stockId":3000000023746,"date":"2026-03-30T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023746,"nv":1.0917,"tnv":1.0917},{"stockId":3000000023746,"date":"2026-03-26T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000023746,"date":"2026-03-25T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000023746,"date":"2026-03-24T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000023746,"date":"2026-03-23T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000023746,"date":"2026-03-22T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000023746,"date":"2026-03-19T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023746,"nv":1.1054,"tnv":1.1054},{"stockId":3000000023746,"date":"2026-03-17T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000023746,"date":"2026-03-16T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023746,"nv":1.1128,"tnv":1.1128},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023746,"nv":1.12,"tnv":1.12},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023746,"nv":1.1291,"tnv":1.1291},{"stockId":3000000023746,"date":"2026-03-10T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023746,"nv":1.1131,"tnv":1.1131},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023746,"nv":1.1145,"tnv":1.1145},{"stockId":3000000023746,"date":"2026-03-05T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023746,"nv":1.1099,"tnv":1.1099},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023746,"nv":1.107,"tnv":1.107},{"stockId":3000000023746,"date":"2026-03-02T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023746,"nv":1.1226,"tnv":1.1226},{"stockId":3000000023746,"date":"2026-02-26T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000023746,"date":"2026-02-25T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023746,"nv":1.1022,"tnv":1.1022},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023746,"nv":1.0993,"tnv":1.0993},{"stockId":3000000023746,"date":"2026-02-12T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023746,"nv":1.1005,"tnv":1.1005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023746,"nv":1.1068,"tnv":1.1068},{"stockId":3000000023746,"date":"2026-02-09T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023746,"nv":1.0949,"tnv":1.0949},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023746,"nv":1.089,"tnv":1.089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023746,"nv":1.092,"tnv":1.092},{"stockId":3000000023746,"date":"2026-02-03T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000023746,"date":"2026-02-02T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023746,"nv":1.0658,"tnv":1.0658},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023746,"nv":1.0931,"tnv":1.0931},{"stockId":3000000023746,"date":"2026-01-28T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023746,"nv":1.0761,"tnv":1.0761},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023746,"nv":1.0745,"tnv":1.0745},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023746,"nv":1.0817,"tnv":1.0817},{"stockId":3000000023746,"date":"2026-01-22T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000023746,"date":"2026-01-21T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000023746,"date":"2026-01-20T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000023746,"date":"2026-01-19T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000023746,"date":"2026-01-18T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023746,"nv":1.0498,"tnv":1.0498},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023746,"nv":1.0563,"tnv":1.0563},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023746,"nv":1.0554,"tnv":1.0554},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023746,"nv":1.0617,"tnv":1.0617},{"stockId":3000000023746,"date":"2026-01-11T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000023746,"date":"2026-01-08T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023746,"nv":1.0634,"tnv":1.0634},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023746,"nv":1.0654,"tnv":1.0654},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023746,"nv":1.0643,"tnv":1.0643},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023746,"nv":1.0531,"tnv":1.0531},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023746,"nv":1.0509,"tnv":1.0509},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023746,"nv":1.0518,"tnv":1.0518},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023746,"nv":1.0512,"tnv":1.0512},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023746,"nv":1.056,"tnv":1.056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023746,"nv":1.0545,"tnv":1.0545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023746,"nv":1.0526,"tnv":1.0526},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023746,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023746,"nv":1.052,"tnv":1.052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023746,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023746,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023746,"nv":1.0514,"tnv":1.0514},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023746,"nv":1.0486,"tnv":1.0486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023746,"nv":1.0502,"tnv":1.0502},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023746,"nv":1.0481,"tnv":1.0481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023746,"nv":1.0481,"tnv":1.0481},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023746,"nv":1.0495,"tnv":1.0495},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023746,"nv":1.0484,"tnv":1.0484},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023746,"nv":1.0578,"tnv":1.0578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023746,"nv":1.0638,"tnv":1.0638},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023746,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023746,"nv":1.0641,"tnv":1.0641},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023746,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023746,"nv":1.0584,"tnv":1.0584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023746,"nv":1.0469,"tnv":1.0469},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023746,"nv":1.0466,"tnv":1.0466},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023746,"nv":1.0433,"tnv":1.0433},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023746,"nv":1.0448,"tnv":1.0448},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023746,"nv":1.0399,"tnv":1.0399},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023746,"nv":1.0445,"tnv":1.0445},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023746,"nv":1.0594,"tnv":1.0594},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023746,"nv":1.0577,"tnv":1.0577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023746,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023746,"nv":1.0634,"tnv":1.0634},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023746,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023746,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023746,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023746,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023746,"nv":1.0741,"tnv":1.0741},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023746,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023746,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023746,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023746,"nv":1.056,"tnv":1.056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023746,"nv":1.0512,"tnv":1.0512},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023746,"nv":1.042,"tnv":1.042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023746,"nv":1.0415,"tnv":1.0415},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023746,"nv":1.0344,"tnv":1.0344},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023746,"nv":1.0335,"tnv":1.0335},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023746,"nv":1.0356,"tnv":1.0356},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023746,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023746,"nv":1.0334,"tnv":1.0334},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023746,"nv":1.024,"tnv":1.024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023746,"nv":1.0211,"tnv":1.0211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023746,"nv":1.0167,"tnv":1.0167},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023746,"nv":1.0168,"tnv":1.0168},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023746,"nv":1.0239,"tnv":1.0239},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023746,"nv":1.0231,"tnv":1.0231},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023746,"nv":1.0175,"tnv":1.0175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023746,"nv":1.0095,"tnv":1.0095},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023746,"nv":1.0159,"tnv":1.0159},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023746,"nv":1.0075,"tnv":1.0075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023746,"nv":0.9976,"tnv":0.9976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023746,"nv":1.0006,"tnv":1.0006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023746,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023746,"nv":0.9986,"tnv":0.9986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023746,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023746,"nv":0.9993,"tnv":0.9993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023746,"nv":0.9972,"tnv":0.9972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023746,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023746,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023746,"nv":1.0159,"tnv":1.0159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023746,"nv":1.0107,"tnv":1.0107},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023746,"nv":1.0159,"tnv":1.0159},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023746,"nv":1.0233,"tnv":1.0233},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023746,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023746,"nv":1.0219,"tnv":1.0219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023746,"nv":1.0265,"tnv":1.0265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023746,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023746,"nv":1.0229,"tnv":1.0229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023746,"nv":1.0229,"tnv":1.0229},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023746,"nv":1.0214,"tnv":1.0214},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023746,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023746,"nv":1.026,"tnv":1.026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023746,"nv":1.0281,"tnv":1.0281},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023746,"nv":1.0303,"tnv":1.0303},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023746,"nv":1.0291,"tnv":1.0291},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023746,"nv":1.0481,"tnv":1.0481},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023746,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023746,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023746,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023746,"nv":1.0321,"tnv":1.0321},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023746,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023746,"nv":1.0215,"tnv":1.0215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023746,"nv":1.0214,"tnv":1.0214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023746,"nv":1.0218,"tnv":1.0218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023746,"nv":1.027,"tnv":1.027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023746,"nv":1.0281,"tnv":1.0281},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023746,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023746,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023746,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023746,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023746,"nv":1.0268,"tnv":1.0268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023746,"nv":1.019,"tnv":1.019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023746,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023746,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023746,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023746,"nv":1.0248,"tnv":1.0248},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023746,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023746,"nv":1.0334,"tnv":1.0334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023746,"nv":1.0406,"tnv":1.0406},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023746,"nv":1.042,"tnv":1.042},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023746,"nv":1.0489,"tnv":1.0489},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023746,"nv":1.0403,"tnv":1.0403},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023746,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023746,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023746,"nv":1.0251,"tnv":1.0251},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023746,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023746,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023746,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023746,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023746,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023746,"nv":1.0242,"tnv":1.0242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023746,"nv":1.023,"tnv":1.023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023746,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023746,"nv":1.0106,"tnv":1.0106},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023746,"nv":1.0091,"tnv":1.0091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023746,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023746,"nv":0.9974,"tnv":0.9974},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023746,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023746,"nv":1.0084,"tnv":1.0084},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023746,"nv":1.0076,"tnv":1.0076},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023746,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023746,"nv":0.9968,"tnv":0.9968},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023746,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023746,"nv":0.9934,"tnv":0.9934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023746,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023746,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023746,"nv":0.9968,"tnv":0.9968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023746,"nv":0.9975,"tnv":0.9975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023746,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023746,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023746,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023746,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023746,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023746,"nv":1,"tnv":1},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023746,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023746,"nv":1,"tnv":1},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023746,"nv":1,"tnv":1}],"influencesList":[]}