window.pageData = {"fund":{"_id":3000000023742,"name":"华泰柏瑞上证科创板综合交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023742","tickerId":23742,"shortName":"华泰柏瑞上证科创板综合ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"htbrszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"followedNum":0,"indexId":1000000000680,"fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681},"managers":[{"_id":7200824215200,"name":"谭弘翔","gender":"m","educationCode":"001002","resume":"谭弘翔，美国伊利诺伊大学厄巴纳香槟分校金融工程专业硕士。曾任上海证券交易所产品创新中心基金业务部经理。2020年7月加入华泰柏瑞基金，现任指数投资部副总监，基金经理。2021年3月10日起任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金基金经理。2021年3月10日起任华泰柏瑞中证稀土产业交易型开放式指数证券投资基金基金经理。2021年4月29日起至2025年1月23日任华泰柏瑞中证科技100交易型开放式指数证券投资基金基金经理。2021年4月29日起至2025年1月23日任华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金基金经理。2021年06月17日起任华泰柏瑞中证企业核心竞争力50交易型开放式指数证券投资基金基金经理。2021年09月23日起至2025年6月26日任华泰柏瑞创业板科技交易型开放式指数证券投资基金基金经理。2021年11月17日起任华泰柏瑞中证沪港深品牌消费50交易型开放式指数证券投资基金基金经理。2021年12月14日起任华泰柏瑞中证稀土产业交易型开放式指数证券投资基金发起式联接基金基金经理。2022年01月25日起至2025年6月26日任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金基金经理。2022年07月26日起任华泰柏瑞中证中药交易型开放式指数证券投资基金基金经理。2022年08月11日至2024年06月20日任华泰柏瑞国证疫苗与生物科技交易型开放式指数证券投资基金基金经理。2023年8月25日起任华泰柏瑞中证沪港深创新药产业交易型开放式指数证券投资基金基金经理。2023年11月8日起任华泰柏瑞上证科创板100交易型开放式指数证券投资基金基金经理。2023年11月30日至2024年06月24日任华泰柏瑞中证有色金属矿业主题交易型开放式指数证券投资基金基金经理。2023年12月6日起任华泰柏瑞中证全指医疗保健设备与服务交易型开放式指数证券投资基金基金经理。2024年2月2日起任华泰柏瑞上证科创板100交易型开放式指数证券投资基金发起式联接基金基金经理。2024年6月19日起至2025年6月26日任华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金基金经理。2024年9月25日起任华泰柏瑞中证A500交易型开放式指数证券投资基金基金经理。2024年11月12日起任华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金基金经理。2025年2月5日起任华泰柏瑞创业板50交易型开放式指数证券投资基金基金经理。2025年2月26日起任华泰柏瑞上证科创板综合交易型开放式指数证券投资基金基金经理。2025年4月18日起任华泰柏瑞上证科创板综合交易型开放式指数证券投资基金联接基金基金经理。2025年5月16日起任华泰柏瑞创业板50交易型开放式指数证券投资基金基金经理。","tickerId":200824215200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20791819","exchange":"fm","cnInfoCode":"db20791819","lastUpdated":"2025-07-02T14:36:40.177Z","followedNum":2,"currency":"CNY","workingDate":"2021-03-09T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"thx","appointmentDate":"2025-04-17T16:00:00.000Z"}],"targetFunds":[{"_id":3000000589990,"shortName":"华泰柏瑞上证科创板综合ETF","stockType":"fund","stockCode":"589990","exchange":"sh","tickerId":589990}],"hotMetrics":{"fss":{"stockId":3000000023742,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1151},"fpr":{"stockId":3000000023742,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.044240111034004166,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.44814295725297826,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.3011312623451248,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.6029299847792998,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.30077213144191056},"fp":{"stockId":3000000023742,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.3817000000000008,"f_p_r_m1":-0.049005437401060004,"f_p_r_m3":0.009350573453137834,"f_p_r_m6":-0.03921841318406194,"f_p_r_fys":0.009350573453137834},"ff":{"stockId":3000000023742,"type":"ff","f_fr_d":"2025-04-21T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023742,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3817,"f_nv_cr":-0.001156654377213906},"f_as":{"stockId":3000000023742,"type":"f_as","f_tas":51303604.0842,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023741,"__csrcFundId":14967,"stockCode":"023741","masterFundShortName":"华泰柏瑞上证科创板ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23741,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞上证科创板综合ETF联接A","lastUpdated":"2026-04-03T17:12:07.387Z","name":"华泰柏瑞上证科创板综合交易型开放式指数证券投资基金联接基金","pinyin":"htbrszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"inceptionDate":"2025-04-17T16:00:00.000Z","setUpAssetScale":108691276.73,"setUpDate":"2025-04-17T16:00:00.000Z","setUpShares":108691276.73,"followedNum":0,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023741,"stockId":688331,"holdings":627,"marketCap":48774,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.33444558521560586,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023741,"stockId":688573,"holdings":615,"marketCap":14015,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1872325249643363,"stock":{"name":"信宇人","exchange":"sh","stockType":"company","stockCode":"688573","tickerId":688573}}],"bondHoldings":[{"_id":"69723b861987889646e72b2a","date":"2025-12-30T16:00:00.000Z","fundId":3000000023741,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3018090,"netValueRatio":0.036,"lastUpdated":"2026-01-22T15:00:22.484Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"谭弘翔","d":"指数投资部副总监、本基金的基金经理","wy":10,"md":"美国伊利诺伊大学厄巴纳香槟分校金融工程专业硕士。曾任上海证券交易所产品创新中心基金业务部经理。2020年7月加入华泰柏瑞基金管理有限公司，现任指数投资部副总监。2021年3月起任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年4月至2025年1月任华泰柏瑞中证科技100交易型开放式指数证券投资基金、华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金的基金经理。2021年6月起任华泰柏瑞中证企业核心竞争力50交易型开放式指数证券投资基金的基金经理。2021年9月至2025年6月任华泰柏瑞创业板科技交易型开放式指数证券投资基金的基金经理。2021年11月至2025年11月任华泰柏瑞中证沪港深品牌消费50交易型开放式指数证券投资基金的基金经理。2021年12月起任华泰柏瑞中证稀土产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2022年1月至2025年6月任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金的基金经理。2022年7月至2025年7月任华泰柏瑞中证中药交易型开放式指数证券投资基金的基金经理。2022年8月至2024年6月任华泰柏瑞国证疫苗与生物科技交易型开放式指数证券投资基金的基金经理。2023年8月至2025年7月任华泰柏瑞中证沪港深创新药产业交易型开放式指数证券投资基金的基金经理。2023年11月起任华泰柏瑞上证科创板 100 交易型开放式指数证券投资基金的基金经理。2023年11月至2024年6月任华泰柏瑞中证有色金属矿业主题交易型开放式指数证券投资基金的基金经理。2023年12月至2025年7月任华泰柏瑞中证全指医疗保健设备与服务交易型开放式指数证券投资基金的基金经理。2024年2月起任华泰柏瑞上证科创板100交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年6月至2025年6月任华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金基金经理。2024年9月起任华泰柏瑞中证A500交易型开放式指数证券投资基金的基金经理。2024年11月起担任华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金基金经理。2025年2月起担任华泰柏瑞创业板50交易型开放式指数证券投资基金和华泰柏瑞上证科创板综合交易型开放式指数证券投资基金的基金经理。2025年4月起任华泰柏瑞上证科创板综合交易型开放式指数证券投资基金联接基金基金经理。2025年5月起任华泰柏瑞创业板50交易型开放式指数证券投资基金联接基金的基金经理。2025年7月起任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金发起式联接基金基金经理。2025年8月起任华泰柏瑞中证通用航空主题交易型开放式指数证券投资基金的基金经理。2025年10月起任华泰柏瑞中证全指航空航天交易型开放式指数证券投资基金的基金经理。","ad":"2025-04-17T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3817},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3833},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4152},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3734},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4054},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4087},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.387},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3861},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3485},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4099},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4277},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4576},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4344},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4681},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4596},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4799},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4921},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5031},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4813},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4689},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4453},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4529},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.532},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5541},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5248},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5086},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5157},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5208},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5115},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5044},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4692},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4742},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.493},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5063},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4715},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5284},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5274},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5585},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5672},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5437},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5747},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5501},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5497},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5162},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5369},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.537},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.512},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5205},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4951},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.5326},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4941},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4681},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4502},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4326},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3689},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3723},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3645},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3656},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3551},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.337},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3329},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3073},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3164},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.2886},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3419},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3175},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3068},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.2955},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3077},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3257},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3246},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3059},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.2955},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.2825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.2627},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3091},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3226},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.337},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.34},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3626},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3588},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3676},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3721},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3837},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3525},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3502},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3945},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.406},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3887},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.343},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3518},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3537},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3231},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3123},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3591},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3735},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3484},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4042},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.459},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4234},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.4148},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3719},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3784},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3491},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3643},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3514},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3361},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3369},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3269},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.2745},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.2693},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.2929},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.2831},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.2338},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3021},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3182},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3313},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3448},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.2913},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3044},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.3164},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.2875},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.2316},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.2399},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.2201},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.23},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.2058},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.1795},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.1866},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.1706},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.1615},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.1412},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.1515},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.1529},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.145},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.1377},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.1195},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.1233},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.1318},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.1421},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.1227},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.1113},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0733},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0678},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0641},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0479},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0427},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0412},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0274},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0307},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0382},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0317},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0252},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0439},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0273},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0251},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0314},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0165},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9969},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9858},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9916},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9946},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0031},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0075},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0211},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0088},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0098},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9887},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9806},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9853},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9814},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9968},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9951},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9931},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9924},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0034},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0075},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0053},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1.0011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":0.9994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023742,"lxr_nv_fc":1}],"indexCandlestickList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1631.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1631.32},{"stockId":1000000000680,"date":"2026-03-31T16:00:00.000Z","cp":1674.19},{"stockId":1000000000680,"date":"2026-03-30T16:00:00.000Z","cp":1618.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000680,"cp":1659.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1662.72},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1637.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1668.08},{"stockId":1000000000680,"date":"2026-03-23T16:00:00.000Z","cp":1639.06},{"stockId":1000000000680,"date":"2026-03-22T16:00:00.000Z","cp":1587.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1669.98},{"stockId":1000000000680,"date":"2026-03-18T16:00:00.000Z","cp":1689.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1729.12},{"stockId":1000000000680,"date":"2026-03-16T16:00:00.000Z","cp":1699.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000680,"cp":1742.01},{"stockId":1000000000680,"date":"2026-03-12T16:00:00.000Z","cp":1730.78},{"stockId":1000000000680,"date":"2026-03-11T16:00:00.000Z","cp":1756.14},{"stockId":1000000000680,"date":"2026-03-10T16:00:00.000Z","cp":1774.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1791.54},{"stockId":1000000000680,"date":"2026-03-08T16:00:00.000Z","cp":1739},{"stockId":1000000000680,"date":"2026-03-05T16:00:00.000Z","cp":1763.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1748.53},{"stockId":1000000000680,"date":"2026-03-03T16:00:00.000Z","cp":1717.99},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1729.17},{"stockId":1000000000680,"date":"2026-03-01T16:00:00.000Z","cp":1827.54},{"stockId":1000000000680,"date":"2026-02-26T16:00:00.000Z","cp":1849.77},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1843.2},{"stockId":1000000000680,"date":"2026-02-24T16:00:00.000Z","cp":1819.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1798.21},{"stockId":1000000000680,"date":"2026-02-12T16:00:00.000Z","cp":1809.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1816.15},{"stockId":1000000000680,"date":"2026-02-10T16:00:00.000Z","cp":1788.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1802.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000680,"cp":1796.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1753.61},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1759.68},{"stockId":1000000000680,"date":"2026-02-03T16:00:00.000Z","cp":1785.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000680,"cp":1803.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000680,"cp":1760.23},{"stockId":1000000000680,"date":"2026-01-29T16:00:00.000Z","cp":1832.56},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000680,"cp":1831.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000680,"cp":1880.57},{"stockId":1000000000680,"date":"2026-01-26T16:00:00.000Z","cp":1889.46},{"stockId":1000000000680,"date":"2026-01-25T16:00:00.000Z","cp":1857.5},{"stockId":1000000000680,"date":"2026-01-22T16:00:00.000Z","cp":1899.78},{"stockId":1000000000680,"date":"2026-01-21T16:00:00.000Z","cp":1865.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1862.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1820.48},{"stockId":1000000000680,"date":"2026-01-18T16:00:00.000Z","cp":1851.07},{"stockId":1000000000680,"date":"2026-01-15T16:00:00.000Z","cp":1855.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000680,"cp":1825.3},{"stockId":1000000000680,"date":"2026-01-13T16:00:00.000Z","cp":1835.41},{"stockId":1000000000680,"date":"2026-01-12T16:00:00.000Z","cp":1806.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000680,"cp":1855.38},{"stockId":1000000000680,"date":"2026-01-08T16:00:00.000Z","cp":1803.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000680,"cp":1766.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000680,"cp":1746.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000680,"cp":1720.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000680,"cp":1695.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000680,"cp":1636.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000680,"cp":1642.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000680,"cp":1638.08},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000680,"cp":1634.3},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000680,"cp":1636.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000680,"cp":1622.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000680,"cp":1602.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000680,"cp":1596.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000680,"cp":1571.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000680,"cp":1568.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000680,"cp":1581.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000680,"cp":1548.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000680,"cp":1580.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000680,"cp":1611.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000680,"cp":1583.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000680,"cp":1604.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000680,"cp":1602.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000680,"cp":1607.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000680,"cp":1576.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000680,"cp":1565.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000680,"cp":1552.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000680,"cp":1567.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000680,"cp":1588.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000680,"cp":1584.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000680,"cp":1564.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000680,"cp":1560.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000680,"cp":1547.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000680,"cp":1529.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000680,"cp":1503.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000680,"cp":1561.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000680,"cp":1578.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000680,"cp":1596.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000680,"cp":1599.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000680,"cp":1602.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000680,"cp":1632.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000680,"cp":1610.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000680,"cp":1620.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000680,"cp":1635.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000680,"cp":1639.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000680,"cp":1656.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000680,"cp":1616.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000680,"cp":1615.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000680,"cp":1640.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000680,"cp":1650.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000680,"cp":1667.81},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000680,"cp":1691.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000680,"cp":1675.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000680,"cp":1685.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000680,"cp":1661.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000680,"cp":1604.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000680,"cp":1615.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000680,"cp":1618.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000680,"cp":1577.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000680,"cp":1564.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000680,"cp":1625.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000680,"cp":1641.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000680,"cp":1611.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000680,"cp":1678.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000680,"cp":1665.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000680,"cp":1744.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000680,"cp":1717.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000680,"cp":1690.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000680,"cp":1671.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000680,"cp":1704.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000680,"cp":1695.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000680,"cp":1645.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000680,"cp":1658.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000680,"cp":1622.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000680,"cp":1643.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000680,"cp":1638.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000680,"cp":1623.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000680,"cp":1605.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000680,"cp":1607.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000680,"cp":1596.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000680,"cp":1529.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000680,"cp":1523.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000680,"cp":1555.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000680,"cp":1544.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000680,"cp":1486.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000680,"cp":1567.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000680,"cp":1584.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000680,"cp":1628.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000680,"cp":1603.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000680,"cp":1617.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000680,"cp":1550.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000680,"cp":1563.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000680,"cp":1578.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000680,"cp":1539.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000680,"cp":1462.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000680,"cp":1472.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000680,"cp":1445.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000680,"cp":1457.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000680,"cp":1423.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000680,"cp":1392},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000680,"cp":1402.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000680,"cp":1382.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000680,"cp":1370.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000680,"cp":1346.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000680,"cp":1361.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000680,"cp":1366.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000680,"cp":1352.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000680,"cp":1345.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000680,"cp":1326.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000680,"cp":1328.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000680,"cp":1337.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000680,"cp":1352.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000680,"cp":1328.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000680,"cp":1317.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000680,"cp":1301.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000680,"cp":1283.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000680,"cp":1279.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000680,"cp":1273.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000680,"cp":1267.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000680,"cp":1242.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000680,"cp":1237.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000680,"cp":1233.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000680,"cp":1230.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000680,"cp":1215.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000680,"cp":1218.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000680,"cp":1226.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000680,"cp":1210.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000680,"cp":1215.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000680,"cp":1219.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000680,"cp":1210.51},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000680,"cp":1228.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000680,"cp":1229.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000680,"cp":1209.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000680,"cp":1207.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000680,"cp":1217.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000680,"cp":1198.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000680,"cp":1160.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000680,"cp":1179.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000680,"cp":1171.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000680,"cp":1182.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000680,"cp":1178.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000680,"cp":1190.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000680,"cp":1188.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000680,"cp":1189.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000680,"cp":1206.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000680,"cp":1191.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000680,"cp":1192.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000680,"cp":1178.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000680,"cp":1172.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000680,"cp":1163.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000680,"cp":1174.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000680,"cp":1148.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000680,"cp":1153.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000680,"cp":1159.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000680,"cp":1155.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000680,"cp":1167.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000680,"cp":1175.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000680,"cp":1178.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000680,"cp":1172.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000680,"cp":1170.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000680,"cp":1186.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000680,"cp":1188.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000680,"cp":1192.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000680,"cp":1181.96},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000680,"cp":1203.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000680,"cp":1201.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000680,"cp":1199.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000680,"cp":1176.88},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000680,"cp":1163.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000680,"cp":1158.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000680,"cp":1161.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000680,"cp":1162.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000680,"cp":1173.23},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1174.53},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000680,"cp":1152.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1159.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000680,"cp":1154.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000680,"cp":1158.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1164.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000680,"cp":1157.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000680,"cp":1124.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1102.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1061.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000680,"cp":1041.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1188.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1204.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000680,"cp":1202.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000680,"cp":1190.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000680,"cp":1195.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1207.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1198.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1195.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000680,"cp":1208.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000680,"cp":1214.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1245.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000680,"cp":1255.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1269.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000680,"cp":1261.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000680,"cp":1241.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000680,"cp":1269.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000680,"cp":1276.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1280.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000680,"cp":1278.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000680,"cp":1292.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1253.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000680,"cp":1249.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1227.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000680,"cp":1233.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000680,"cp":1292.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1292.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000680,"cp":1266.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1263.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000680,"cp":1263.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000680,"cp":1210.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000680,"cp":1202.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000680,"cp":1167.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000680,"cp":1194.99},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000680,"cp":1182.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000680,"cp":1174.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1201.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000680,"cp":1181.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1193.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000680,"cp":1172.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1160.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1123.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000680,"cp":1101.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000680,"cp":1124.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000680,"cp":1107.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000680,"cp":1112.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1117.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1107.31}],"bondIndexCandlestickList":[],"index":{"_id":1000000000680,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000680","csiCode":"000680","tickerId":680,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"科创综指","followedNum":157,"insertedDate":"2025-03-18T09:13:44.755Z","lastUpdated":"2025-03-19T22:42:31.005Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680_Index_Methodology_cn.pdf","hotSpot":"","series":"composite","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板综合指数由上海证券交易所符合条件的科创板上市公司证券组成指数样本，并将样本分红计入指数收益，反映上海证券交易所科创板上市公司证券在计入分红收益后的整体表现。","fullName":"上证科创板综合指数","launchDate":"2025-01-19T16:00:00.000Z","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681,"pinyin":"kczz","memoNum":9,"hotSpots":[""]}}