window.pageData = {"startDate":"2024-04-14T09:26:13.218Z","endDate":"2026-04-14T09:26:13.218Z","stock":{"_id":3000000023741,"stockCode":"023741","masterFundShortName":"华泰柏瑞上证科创板ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23741,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞上证科创板综合ETF联接A","name":"华泰柏瑞上证科创板综合交易型开放式指数证券投资基金联接基金","pinyin":"htbrszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"inceptionDate":"2025-04-17T16:00:00.000Z","setUpAssetScale":108691276.73,"setUpDate":"2025-04-17T16:00:00.000Z","setUpShares":108691276.73,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"谭弘翔","stockType":"fund_manager","stockCode":"db20791819","exchange":"fm","tickerId":200824215200}],"targetFunds":[{"shortName":"华泰柏瑞上证科创板综合ETF","stockType":"fund","stockCode":"589990","exchange":"sh","tickerId":589990}],"hotMetrics":{"fss":{"stockId":3000000023741,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":601},"fpr":{"stockId":3000000023741,"type":"fpr","f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.036729036729036726,"f_p_r_m1_ssc":5725,"f_p_r_m1_ssrp":0.25978336827393433,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.45941587529116645,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.434080547112462,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.19382072929764685},"fp":{"stockId":3000000023741,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":0.4795000000000016,"f_p_r_m1":0.011762292279286157,"f_p_r_m3":-0.011888065183996988,"f_p_r_m6":0.05265030238349433,"f_p_r_fys":0.07929676101546623},"ff":{"stockId":3000000023741,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023741,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.4795,"f_nv_cr":0.007284858387799353},"f_as":{"stockId":3000000023741,"type":"f_as","f_tas":32589821.4064,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023742,"name":"华泰柏瑞上证科创板综合交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023742","tickerId":23742,"shortName":"华泰柏瑞上证科创板综合ETF联接C","currency":"CNY","__csrcFundId":14967,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:41.663Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"htbrszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023741,"stockId":688331,"holdings":627,"marketCap":48774,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.33444558521560586,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023741,"stockId":688573,"holdings":615,"marketCap":14015,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1872325249643363,"stock":{"name":"信宇人","exchange":"sh","stockType":"company","stockCode":"688573","tickerId":688573}}],"bondHoldings":[{"_id":"69723b861987889646e72b2a","date":"2025-12-30T16:00:00.000Z","fundId":3000000023741,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3018090,"netValueRatio":0.036,"lastUpdated":"2026-01-22T15:00:22.484Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.015675361523902,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023741,"date":"2026-04-12T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"stockId":3000000023741,"date":"2026-04-09T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023741,"nv":1.4539,"tnv":1.4539},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023741,"nv":1.4658,"tnv":1.4658},{"stockId":3000000023741,"date":"2026-04-06T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023741,"nv":1.3844,"tnv":1.3844},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023741,"nv":1.3859,"tnv":1.3859},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023741,"nv":1.4179,"tnv":1.4179},{"stockId":3000000023741,"date":"2026-03-30T16:00:00.000Z","nv":1.376,"tnv":1.376},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023741,"nv":1.4081,"tnv":1.4081},{"stockId":3000000023741,"date":"2026-03-26T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000023741,"date":"2026-03-25T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000023741,"date":"2026-03-24T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000023741,"date":"2026-03-23T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"stockId":3000000023741,"date":"2026-03-22T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000023741,"date":"2026-03-19T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023741,"nv":1.4303,"tnv":1.4303},{"stockId":3000000023741,"date":"2026-03-17T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"stockId":3000000023741,"date":"2026-03-16T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000023741,"date":"2026-03-15T16:00:00.000Z","nv":1.4708,"tnv":1.4708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023741,"nv":1.4623,"tnv":1.4623},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023741,"nv":1.4825,"tnv":1.4825},{"stockId":3000000023741,"date":"2026-03-10T16:00:00.000Z","nv":1.4948,"tnv":1.4948},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023741,"nv":1.5058,"tnv":1.5058},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023741,"nv":1.4644,"tnv":1.4644},{"stockId":3000000023741,"date":"2026-03-05T16:00:00.000Z","nv":1.4839,"tnv":1.4839},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023741,"nv":1.4715,"tnv":1.4715},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023741,"nv":1.4478,"tnv":1.4478},{"stockId":3000000023741,"date":"2026-03-02T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"stockId":3000000023741,"date":"2026-03-01T16:00:00.000Z","nv":1.5347,"tnv":1.5347},{"stockId":3000000023741,"date":"2026-02-26T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023741,"nv":1.5493,"tnv":1.5493},{"stockId":3000000023741,"date":"2026-02-24T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"stockId":3000000023741,"date":"2026-02-23T16:00:00.000Z","nv":1.5112,"tnv":1.5112},{"stockId":3000000023741,"date":"2026-02-12T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023741,"nv":1.5233,"tnv":1.5233},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023741,"nv":1.5015,"tnv":1.5015},{"stockId":3000000023741,"date":"2026-02-09T16:00:00.000Z","nv":1.5139,"tnv":1.5139},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023741,"nv":1.5068,"tnv":1.5068},{"stockId":3000000023741,"date":"2026-02-05T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"stockId":3000000023741,"date":"2026-02-04T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000023741,"date":"2026-02-03T16:00:00.000Z","nv":1.4954,"tnv":1.4954},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023741,"nv":1.5087,"tnv":1.5087},{"stockId":3000000023741,"date":"2026-02-01T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023741,"nv":1.5308,"tnv":1.5308},{"stockId":3000000023741,"date":"2026-01-28T16:00:00.000Z","nv":1.5298,"tnv":1.5298},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023741,"nv":1.5609,"tnv":1.5609},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023741,"nv":1.5697,"tnv":1.5697},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023741,"nv":1.5461,"tnv":1.5461},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023741,"nv":1.5771,"tnv":1.5771},{"stockId":3000000023741,"date":"2026-01-21T16:00:00.000Z","nv":1.5524,"tnv":1.5524},{"stockId":3000000023741,"date":"2026-01-20T16:00:00.000Z","nv":1.5521,"tnv":1.5521},{"stockId":3000000023741,"date":"2026-01-19T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023741,"nv":1.5392,"tnv":1.5392},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023741,"nv":1.5392,"tnv":1.5392},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023741,"nv":1.5143,"tnv":1.5143},{"stockId":3000000023741,"date":"2026-01-13T16:00:00.000Z","nv":1.5228,"tnv":1.5228},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023741,"nv":1.4973,"tnv":1.4973},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023741,"nv":1.5349,"tnv":1.5349},{"stockId":3000000023741,"date":"2026-01-08T16:00:00.000Z","nv":1.4962,"tnv":1.4962},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023741,"nv":1.4702,"tnv":1.4702},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023741,"nv":1.4523,"tnv":1.4523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023741,"nv":1.4347,"tnv":1.4347},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023741,"nv":1.4157,"tnv":1.4157},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023741,"nv":1.3708,"tnv":1.3708},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023741,"nv":1.3742,"tnv":1.3742},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023741,"nv":1.3701,"tnv":1.3701},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023741,"nv":1.3664,"tnv":1.3664},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023741,"nv":1.3674,"tnv":1.3674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023741,"nv":1.3569,"tnv":1.3569},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023741,"nv":1.3388,"tnv":1.3388},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023741,"nv":1.3347,"tnv":1.3347},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023741,"nv":1.3135,"tnv":1.3135},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023741,"nv":1.3091,"tnv":1.3091},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023741,"nv":1.3182,"tnv":1.3182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023741,"nv":1.2903,"tnv":1.2903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023741,"nv":1.3154,"tnv":1.3154},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023741,"nv":1.341,"tnv":1.341},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023741,"nv":1.3229,"tnv":1.3229},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023741,"nv":1.3394,"tnv":1.3394},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023741,"nv":1.339,"tnv":1.339},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023741,"nv":1.3436,"tnv":1.3436},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023741,"nv":1.3192,"tnv":1.3192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023741,"nv":1.3084,"tnv":1.3084},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023741,"nv":1.2971,"tnv":1.2971},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023741,"nv":1.3093,"tnv":1.3093},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023741,"nv":1.3273,"tnv":1.3273},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023741,"nv":1.3262,"tnv":1.3262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023741,"nv":1.3107,"tnv":1.3107},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023741,"nv":1.3075,"tnv":1.3075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023741,"nv":1.297,"tnv":1.297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023741,"nv":1.2841,"tnv":1.2841},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023741,"nv":1.2642,"tnv":1.2642},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023741,"nv":1.3106,"tnv":1.3106},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023741,"nv":1.3241,"tnv":1.3241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023741,"nv":1.3385,"tnv":1.3385},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023741,"nv":1.3403,"tnv":1.3403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023741,"nv":1.3415,"tnv":1.3415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023741,"nv":1.3641,"tnv":1.3641},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023741,"nv":1.3472,"tnv":1.3472},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023741,"nv":1.3603,"tnv":1.3603},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023741,"nv":1.3692,"tnv":1.3692},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023741,"nv":1.3737,"tnv":1.3737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023741,"nv":1.3853,"tnv":1.3853},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023741,"nv":1.354,"tnv":1.354},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023741,"nv":1.3517,"tnv":1.3517},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023741,"nv":1.3696,"tnv":1.3696},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023741,"nv":1.3794,"tnv":1.3794},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023741,"nv":1.396,"tnv":1.396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023741,"nv":1.4141,"tnv":1.4141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023741,"nv":1.4023,"tnv":1.4023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023741,"nv":1.4075,"tnv":1.4075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023741,"nv":1.3901,"tnv":1.3901},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023741,"nv":1.3444,"tnv":1.3444},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023741,"nv":1.3532,"tnv":1.3532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023741,"nv":1.3551,"tnv":1.3551},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023741,"nv":1.3244,"tnv":1.3244},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023741,"nv":1.3136,"tnv":1.3136},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023741,"nv":1.3605,"tnv":1.3605},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023741,"nv":1.3749,"tnv":1.3749},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023741,"nv":1.3497,"tnv":1.3497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023741,"nv":1.4055,"tnv":1.4055},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023741,"nv":1.3993,"tnv":1.3993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023741,"nv":1.4604,"tnv":1.4604},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023741,"nv":1.4394,"tnv":1.4394},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023741,"nv":1.419,"tnv":1.419},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023741,"nv":1.4017,"tnv":1.4017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023741,"nv":1.4246,"tnv":1.4246},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023741,"nv":1.416,"tnv":1.416},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023741,"nv":1.3731,"tnv":1.3731},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023741,"nv":1.3796,"tnv":1.3796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023741,"nv":1.3502,"tnv":1.3502},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023741,"nv":1.3654,"tnv":1.3654},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023741,"nv":1.3637,"tnv":1.3637},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023741,"nv":1.3525,"tnv":1.3525},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023741,"nv":1.3372,"tnv":1.3372},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023741,"nv":1.338,"tnv":1.338},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023741,"nv":1.3279,"tnv":1.3279},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023741,"nv":1.2755,"tnv":1.2755},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023741,"nv":1.2703,"tnv":1.2703},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023741,"nv":1.2939,"tnv":1.2939},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023741,"nv":1.284,"tnv":1.284},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023741,"nv":1.2347,"tnv":1.2347},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023741,"nv":1.3031,"tnv":1.3031},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023741,"nv":1.3192,"tnv":1.3192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023741,"nv":1.3518,"tnv":1.3518},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023741,"nv":1.3323,"tnv":1.3323},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023741,"nv":1.3457,"tnv":1.3457},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023741,"nv":1.2922,"tnv":1.2922},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023741,"nv":1.3053,"tnv":1.3053},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023741,"nv":1.3173,"tnv":1.3173},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023741,"nv":1.2884,"tnv":1.2884},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023741,"nv":1.2324,"tnv":1.2324},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023741,"nv":1.2407,"tnv":1.2407},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023741,"nv":1.2209,"tnv":1.2209},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023741,"nv":1.2308,"tnv":1.2308},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023741,"nv":1.2066,"tnv":1.2066},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023741,"nv":1.1803,"tnv":1.1803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023741,"nv":1.1873,"tnv":1.1873},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023741,"nv":1.1713,"tnv":1.1713},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023741,"nv":1.1622,"tnv":1.1622},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023741,"nv":1.1419,"tnv":1.1419},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023741,"nv":1.1522,"tnv":1.1522},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023741,"nv":1.1536,"tnv":1.1536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023741,"nv":1.1457,"tnv":1.1457},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023741,"nv":1.1384,"tnv":1.1384},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023741,"nv":1.1202,"tnv":1.1202},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023741,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023741,"nv":1.1325,"tnv":1.1325},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023741,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023741,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023741,"nv":1.1119,"tnv":1.1119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023741,"nv":1.0984,"tnv":1.0984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023741,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023741,"nv":1.0797,"tnv":1.0797},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023741,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023741,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023741,"nv":1.0646,"tnv":1.0646},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023741,"nv":1.0484,"tnv":1.0484},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023741,"nv":1.0432,"tnv":1.0432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023741,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023741,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023741,"nv":1.0279,"tnv":1.0279},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023741,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023741,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023741,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023741,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023741,"nv":1.0321,"tnv":1.0321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023741,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023741,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023741,"nv":1.0443,"tnv":1.0443},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023741,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023741,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023741,"nv":1.0318,"tnv":1.0318},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023741,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023741,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023741,"nv":0.9862,"tnv":0.9862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023741,"nv":0.992,"tnv":0.992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023741,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023741,"nv":0.995,"tnv":0.995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023741,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023741,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023741,"nv":1.008,"tnv":1.008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023741,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023741,"nv":1.0076,"tnv":1.0076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023741,"nv":1.0214,"tnv":1.0214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023741,"nv":1.0091,"tnv":1.0091},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023741,"nv":1.01,"tnv":1.01},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023741,"nv":0.9992,"tnv":0.9992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023741,"nv":0.9953,"tnv":0.9953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023741,"nv":0.989,"tnv":0.989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023741,"nv":0.9975,"tnv":0.9975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023741,"nv":0.9772,"tnv":0.9772},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023741,"nv":0.9808,"tnv":0.9808},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023741,"nv":0.9855,"tnv":0.9855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023741,"nv":0.9816,"tnv":0.9816},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023741,"nv":0.9912,"tnv":0.9912},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023741,"nv":0.9969,"tnv":0.9969},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023741,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023741,"nv":0.9952,"tnv":0.9952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023741,"nv":0.9932,"tnv":0.9932},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023741,"nv":0.9925,"tnv":0.9925},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023741,"nv":1.003,"tnv":1.003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023741,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023741,"nv":1.0063,"tnv":1.0063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023741,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023741,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023741,"nv":1.0065,"tnv":1.0065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023741,"nv":1.0054,"tnv":1.0054},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023741,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023741,"nv":0.9994,"tnv":0.9994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023741,"nv":1,"tnv":1}],"influencesList":[]}