window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T17:35:17.463Z","endDate":"2026-04-23T17:35:17.463Z","stock":{"_id":3000000023740,"name":"招商上证科创板综合交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023740","tickerId":23740,"shortName":"招商上证科创板综合ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"zsszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050210000,"followedNum":0,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"房俊一","stockType":"fund_manager","stockCode":"j101019927","exchange":"fm","tickerId":61025248490},{"name":"侯昊","stockType":"fund_manager","stockCode":"db20376719","exchange":"fm","tickerId":808172690}],"targetFunds":[{"shortName":"招商上证科创板综合ETF","stockType":"fund","stockCode":"589770","exchange":"sh","tickerId":589770}],"hotMetrics":{"fss":{"stockId":3000000023740,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0053,"f_ind_h_s_r":0.9947,"f_h_a":4723},"fpr":{"stockId":3000000023740,"type":"fpr","f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.036329201101928374,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.31236970118137597,"f_p_r_m3_ssc":5610,"f_p_r_m3_ssrp":0.4337671599215546,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.2709518392112249,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.16382252559726962,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.2493930699624807},"fp":{"stockId":3000000023740,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":0.536302258229687,"f_p_r_m1":0.11538736676443251,"f_p_r_m3":0.006000387121751105,"f_p_r_m6":0.15359573838413954,"f_p_r_fys":0.1361119207228232,"f_p_r_y1":0.5488228866593878},"ff":{"stockId":3000000023740,"type":"ff","f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023740,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.5592,"f_nv_cr":0.01629513753096057},"f_as":{"stockId":3000000023740,"type":"f_as","f_tas":100245906.24319999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023739,"__csrcFundId":14906,"stockCode":"023739","masterFundShortName":"招商上证科创板综合ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23739,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商上证科创板综合ETF联接A","lastUpdated":"2026-04-17T17:09:15.964Z","name":"招商上证科创板综合交易型开放式指数证券投资基金联接基金","pinyin":"zsszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"setUpAssetScale":434575086.63,"setUpDate":"2025-04-07T16:00:00.000Z","setUpShares":434575086.63,"inceptionDate":"2025-04-10T16:00:00.000Z","followedNum":0,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000680}],"bondHoldings":[{"_id":"6970e47a022f6000e3fdc3d2","date":"2025-12-30T16:00:00.000Z","fundId":3000000023739,"stockCode":"019766","stockName":"25国债01","holdings":120000,"marketCap":12133860,"netValueRatio":0.0464,"lastUpdated":"2026-01-21T14:36:42.241Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-20T16:00:00.000Z","value":-0.027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-19T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-16T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-15T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-14T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-13T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-12T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-09T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-08T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-07T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-06T16:00:00.000Z","value":-0.1258,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-02T16:00:00.000Z","value":-0.1326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-01T16:00:00.000Z","value":-0.1327,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-31T16:00:00.000Z","value":-0.1112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-30T16:00:00.000Z","value":-0.139,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-29T16:00:00.000Z","value":-0.1185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-26T16:00:00.000Z","value":-0.117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-25T16:00:00.000Z","value":-0.1295,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-24T16:00:00.000Z","value":-0.1142,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-23T16:00:00.000Z","value":-0.1288,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-22T16:00:00.000Z","value":-0.1546,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-19T16:00:00.000Z","value":-0.1134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-03-18T16:00:00.000Z","value":-0.1037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-03-17T16:00:00.000Z","value":-0.0838,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2026-03-16T16:00:00.000Z","value":-0.0988,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2026-03-15T16:00:00.000Z","value":-0.076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-12T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-11T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-10T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-09T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-08T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-05T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-04T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-03T16:00:00.000Z","value":-0.0879,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-02T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-01T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-26T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-25T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-24T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-23T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-12T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-11T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-10T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-09T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-08T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-05T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-04T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-03T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-02T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-01T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-01-29T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-28T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-27T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-26T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-25T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-18T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-14T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-13T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-12T16:00:00.000Z","value":-0.025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2026-01-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-30T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-29T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-28T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-25T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-24T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-23T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-22T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-21T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-18T16:00:00.000Z","value":-0.092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-17T16:00:00.000Z","value":-0.0942,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-16T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-15T16:00:00.000Z","value":-0.1052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-14T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-11T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-10T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-09T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-08T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-07T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-04T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-03T16:00:00.000Z","value":-0.0969,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-02T16:00:00.000Z","value":-0.1036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-12-01T16:00:00.000Z","value":-0.0955,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-11-30T16:00:00.000Z","value":-0.0843,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-11-27T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-11-26T16:00:00.000Z","value":-0.0974,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-11-25T16:00:00.000Z","value":-0.0994,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-11-24T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-11-23T16:00:00.000Z","value":-0.1162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-11-20T16:00:00.000Z","value":-0.1302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-11-19T16:00:00.000Z","value":-0.0986,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-11-18T16:00:00.000Z","value":-0.0897,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-11-17T16:00:00.000Z","value":-0.08,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-11-16T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-11-13T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-11-12T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-11-11T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-11-10T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-11-09T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-11-06T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-11-05T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-11-04T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-11-03T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-11-02T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-10-30T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-10-29T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-10-28T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-10-27T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-10-26T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-10-23T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-10-22T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-10-21T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-10-20T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-10-19T16:00:00.000Z","value":-0.0903,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-10-16T16:00:00.000Z","value":-0.0978,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-10-15T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-14T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-13T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-12T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-09T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-25T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-09-14T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-09-11T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-09-10T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-09-09T16:00:00.000Z","value":-0.0593,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-09-08T16:00:00.000Z","value":-0.0627,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-09-07T16:00:00.000Z","value":-0.0446,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-09-04T16:00:00.000Z","value":-0.0508,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-09-03T16:00:00.000Z","value":-0.0857,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-09-02T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-09-01T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-03T16:00:00.000Z","value":-0.005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-31T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-30T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-29T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.011,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-06T16:00:00.000Z","value":-0.015,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-03T16:00:00.000Z","value":-0.0113,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-01T16:00:00.000Z","value":-0.0149,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-30T16:00:00.000Z","value":-0.001,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-22T16:00:00.000Z","value":-0.0251,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-19T16:00:00.000Z","value":-0.0352,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-18T16:00:00.000Z","value":-0.0291,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-17T16:00:00.000Z","value":-0.0206,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-16T16:00:00.000Z","value":-0.0267,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-15T16:00:00.000Z","value":-0.0185,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-12T16:00:00.000Z","value":-0.0215,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-05T16:00:00.000Z","value":-0.0117,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-03T16:00:00.000Z","value":-0.0216,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-02T16:00:00.000Z","value":-0.0264,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-29T16:00:00.000Z","value":-0.0332,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-28T16:00:00.000Z","value":-0.0244,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-27T16:00:00.000Z","value":-0.0443,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-26T16:00:00.000Z","value":-0.0407,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-05-25T16:00:00.000Z","value":-0.0357,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-22T16:00:00.000Z","value":-0.0392,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-21T16:00:00.000Z","value":-0.0294,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-05-20T16:00:00.000Z","value":-0.0239,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-19T16:00:00.000Z","value":-0.0215,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-18T16:00:00.000Z","value":-0.0262,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-15T16:00:00.000Z","value":-0.0277,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-14T16:00:00.000Z","value":-0.0288,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-12T16:00:00.000Z","value":-0.0131,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-11T16:00:00.000Z","value":-0.01,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-08T16:00:00.000Z","value":-0.0183,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.003,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5592},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5342},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5454},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5349},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5238},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4956},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4661},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.457},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4415},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.452},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3784},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3677},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3674},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3576},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3898},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3922},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3725},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3966},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3736},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.333},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3979},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4132},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4446},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4209},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4569},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4481},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.468},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.482},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4958},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4545},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4738},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4615},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4381},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4468},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5239},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5414},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5178},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5099},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5153},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4935},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5046},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4977},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.464},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4686},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4881},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5022},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4686},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5253},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5241},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5621},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5679},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5435},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5767},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5499},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5479},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5151},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5391},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5423},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5196},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5274},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5045},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.543},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.5025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4739},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4578},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.418},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3724},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3772},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3731},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3704},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3725},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3454},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3404},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3199},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3275},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3294},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3439},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3419},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3464},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.322},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3129},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3148},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3275},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.2992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.2848},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.2645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3104},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3374},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3393},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3649},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.348},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3715},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3846},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3522},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3724},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3934},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4117},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.388},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3434},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3516},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3539},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3116},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3593},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3719},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3909},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4537},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4323},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.4227},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.416},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3766},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3864},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3587},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3713},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3592},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3449},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3466},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.2842},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.2795},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3042},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.2958},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.2481},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3149},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3651},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.346},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3583},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3052},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.315},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.3273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.2959},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.2355},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.2434},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.2224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.2318},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.2045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.1797},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.1883},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.1721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.163},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.1443},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.1554},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.1593},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.1486},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.1432},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.1282},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.1302},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.1371},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.1303},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.1219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.1088},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0953},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0864},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0825},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0783},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0576},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0544},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0523},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0399},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0425},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0489},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0396},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0428},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0515},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0351},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0334},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0415},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0068},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":0.9963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0114},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0051},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0136},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0105},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0202},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0186},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0191},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0322},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0219},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0104},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":0.9984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0075},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":0.9869},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":0.9907},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":0.9958},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":0.9922},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0105},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0041},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0177},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0192},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0224},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0138},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0327},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0292},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0131},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0068},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0067},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023740,"lxr_nv_fc":1.0021}]}