window.pageData = {"startDate":"2024-04-24T19:07:44.147Z","endDate":"2026-04-24T19:07:44.147Z","stock":{"_id":3000000023739,"stockCode":"023739","masterFundShortName":"招商上证科创板综合ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23739,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商上证科创板综合ETF联接A","name":"招商上证科创板综合交易型开放式指数证券投资基金联接基金","pinyin":"zsszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050210000,"setUpAssetScale":434575086.63,"setUpDate":"2025-04-07T16:00:00.000Z","setUpShares":434575086.63,"inceptionDate":"2025-04-10T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"房俊一","stockType":"fund_manager","stockCode":"j101019927","exchange":"fm","tickerId":61025248490},{"name":"侯昊","stockType":"fund_manager","stockCode":"db20376719","exchange":"fm","tickerId":808172690}],"targetFunds":[{"shortName":"招商上证科创板综合ETF","stockType":"fund","stockCode":"589770","exchange":"sh","tickerId":589770}],"hotMetrics":{"fss":{"stockId":3000000023739,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.024900000000000002,"f_ind_h_s_r":0.9751000000000001,"f_h_a":2058},"fpr":{"stockId":3000000023739,"type":"fpr","f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.03711978003093315,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.20170257123002086,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.5690115761353517,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.33516275548826646,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.18070774205137416,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.25551632833186233},"fp":{"stockId":3000000023739,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.5254692726859505,"f_p_r_m1":0.12616144018582975,"f_p_r_m3":-0.018411894969946774,"f_p_r_m6":0.11587427173991038,"f_p_r_fys":0.12788077062886094,"f_p_r_y1":0.5470682090147565},"ff":{"stockId":3000000023739,"type":"ff","f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023739,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5514,"f_nv_cr":0.009040650406503925},"f_as":{"stockId":3000000023739,"type":"f_as","f_tas":109504713.84959999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023740,"name":"招商上证科创板综合交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023740","tickerId":23740,"shortName":"招商上证科创板综合ETF联接C","currency":"CNY","__csrcFundId":14906,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:45.416Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"zsszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680}],"bondHoldings":[{"_id":"6970e47a022f6000e3fdc3d2","date":"2025-12-30T16:00:00.000Z","fundId":3000000023739,"stockCode":"019766","stockName":"25国债01","holdings":120000,"marketCap":12133860,"netValueRatio":0.0464,"lastUpdated":"2026-01-21T14:36:42.241Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.902629667686259,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023739,"nv":1.5514,"tnv":1.5514},{"stockId":3000000023739,"date":"2026-04-22T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"stockId":3000000023739,"date":"2026-04-21T16:00:00.000Z","nv":1.5641,"tnv":1.5641},{"stockId":3000000023739,"date":"2026-04-20T16:00:00.000Z","nv":1.539,"tnv":1.539},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023739,"nv":1.5503,"tnv":1.5503},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023739,"nv":1.5397,"tnv":1.5397},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023739,"nv":1.5285,"tnv":1.5285},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023739,"nv":1.505,"tnv":1.505},{"stockId":3000000023739,"date":"2026-04-13T16:00:00.000Z","nv":1.5002,"tnv":1.5002},{"stockId":3000000023739,"date":"2026-04-12T16:00:00.000Z","nv":1.4707,"tnv":1.4707},{"stockId":3000000023739,"date":"2026-04-09T16:00:00.000Z","nv":1.4615,"tnv":1.4615},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023739,"nv":1.4459,"tnv":1.4459},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023739,"nv":1.4564,"tnv":1.4564},{"stockId":3000000023739,"date":"2026-04-06T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023739,"nv":1.3718,"tnv":1.3718},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023739,"nv":1.3715,"tnv":1.3715},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023739,"nv":1.4055,"tnv":1.4055},{"stockId":3000000023739,"date":"2026-03-30T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023739,"nv":1.3939,"tnv":1.3939},{"stockId":3000000023739,"date":"2026-03-26T16:00:00.000Z","nv":1.3963,"tnv":1.3963},{"stockId":3000000023739,"date":"2026-03-25T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"stockId":3000000023739,"date":"2026-03-24T16:00:00.000Z","nv":1.4007,"tnv":1.4007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023739,"nv":1.3776,"tnv":1.3776},{"stockId":3000000023739,"date":"2026-03-22T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000023739,"date":"2026-03-19T16:00:00.000Z","nv":1.402,"tnv":1.402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023739,"nv":1.4173,"tnv":1.4173},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023739,"nv":1.4488,"tnv":1.4488},{"stockId":3000000023739,"date":"2026-03-16T16:00:00.000Z","nv":1.425,"tnv":1.425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023739,"nv":1.461,"tnv":1.461},{"stockId":3000000023739,"date":"2026-03-12T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023739,"nv":1.4721,"tnv":1.4721},{"stockId":3000000023739,"date":"2026-03-10T16:00:00.000Z","nv":1.4861,"tnv":1.4861},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023739,"nv":1.4999,"tnv":1.4999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023739,"nv":1.4586,"tnv":1.4586},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023739,"nv":1.4778,"tnv":1.4778},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023739,"nv":1.4655,"tnv":1.4655},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023739,"nv":1.4421,"tnv":1.4421},{"stockId":3000000023739,"date":"2026-03-02T16:00:00.000Z","nv":1.4508,"tnv":1.4508},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023739,"nv":1.5281,"tnv":1.5281},{"stockId":3000000023739,"date":"2026-02-26T16:00:00.000Z","nv":1.5456,"tnv":1.5456},{"stockId":3000000023739,"date":"2026-02-25T16:00:00.000Z","nv":1.5405,"tnv":1.5405},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023739,"nv":1.5219,"tnv":1.5219},{"stockId":3000000023739,"date":"2026-02-23T16:00:00.000Z","nv":1.5051,"tnv":1.5051},{"stockId":3000000023739,"date":"2026-02-12T16:00:00.000Z","nv":1.5138,"tnv":1.5138},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023739,"nv":1.5193,"tnv":1.5193},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023739,"nv":1.4974,"tnv":1.4974},{"stockId":3000000023739,"date":"2026-02-09T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023739,"nv":1.5015,"tnv":1.5015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023739,"nv":1.4677,"tnv":1.4677},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023739,"nv":1.4724,"tnv":1.4724},{"stockId":3000000023739,"date":"2026-02-03T16:00:00.000Z","nv":1.4918,"tnv":1.4918},{"stockId":3000000023739,"date":"2026-02-02T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000023739,"date":"2026-02-01T16:00:00.000Z","nv":1.4722,"tnv":1.4722},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023739,"nv":1.5291,"tnv":1.5291},{"stockId":3000000023739,"date":"2026-01-28T16:00:00.000Z","nv":1.5278,"tnv":1.5278},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023739,"nv":1.566,"tnv":1.566},{"stockId":3000000023739,"date":"2026-01-26T16:00:00.000Z","nv":1.5718,"tnv":1.5718},{"stockId":3000000023739,"date":"2026-01-25T16:00:00.000Z","nv":1.5473,"tnv":1.5473},{"stockId":3000000023739,"date":"2026-01-22T16:00:00.000Z","nv":1.5805,"tnv":1.5805},{"stockId":3000000023739,"date":"2026-01-21T16:00:00.000Z","nv":1.5537,"tnv":1.5537},{"stockId":3000000023739,"date":"2026-01-20T16:00:00.000Z","nv":1.5516,"tnv":1.5516},{"stockId":3000000023739,"date":"2026-01-19T16:00:00.000Z","nv":1.5188,"tnv":1.5188},{"stockId":3000000023739,"date":"2026-01-18T16:00:00.000Z","nv":1.5428,"tnv":1.5428},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023739,"nv":1.546,"tnv":1.546},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023739,"nv":1.5232,"tnv":1.5232},{"stockId":3000000023739,"date":"2026-01-13T16:00:00.000Z","nv":1.5309,"tnv":1.5309},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023739,"nv":1.508,"tnv":1.508},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023739,"nv":1.5466,"tnv":1.5466},{"stockId":3000000023739,"date":"2026-01-08T16:00:00.000Z","nv":1.506,"tnv":1.506},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023739,"nv":1.4773,"tnv":1.4773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023739,"nv":1.4612,"tnv":1.4612},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023739,"nv":1.4404,"tnv":1.4404},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023739,"nv":1.4212,"tnv":1.4212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023739,"nv":1.3755,"tnv":1.3755},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023739,"nv":1.3803,"tnv":1.3803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023739,"nv":1.3761,"tnv":1.3761},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023739,"nv":1.3734,"tnv":1.3734},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023739,"nv":1.3755,"tnv":1.3755},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023739,"nv":1.3648,"tnv":1.3648},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023739,"nv":1.3483,"tnv":1.3483},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023739,"nv":1.3433,"tnv":1.3433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023739,"nv":1.3228,"tnv":1.3228},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023739,"nv":1.3195,"tnv":1.3195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023739,"nv":1.3303,"tnv":1.3303},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023739,"nv":1.3036,"tnv":1.3036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023739,"nv":1.3288,"tnv":1.3288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023739,"nv":1.3538,"tnv":1.3538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023739,"nv":1.3321,"tnv":1.3321},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023739,"nv":1.3467,"tnv":1.3467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023739,"nv":1.3446,"tnv":1.3446},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023739,"nv":1.3492,"tnv":1.3492},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023739,"nv":1.3246,"tnv":1.3246},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023739,"nv":1.3156,"tnv":1.3156},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023739,"nv":1.3057,"tnv":1.3057},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023739,"nv":1.3174,"tnv":1.3174},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023739,"nv":1.3338,"tnv":1.3338},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023739,"nv":1.3301,"tnv":1.3301},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023739,"nv":1.3146,"tnv":1.3146},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023739,"nv":1.3118,"tnv":1.3118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023739,"nv":1.3017,"tnv":1.3017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023739,"nv":1.2873,"tnv":1.2873},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023739,"nv":1.2669,"tnv":1.2669},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023739,"nv":1.3129,"tnv":1.3129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023739,"nv":1.3258,"tnv":1.3258},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023739,"nv":1.3399,"tnv":1.3399},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023739,"nv":1.3418,"tnv":1.3418},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023739,"nv":1.3437,"tnv":1.3437},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023739,"nv":1.3674,"tnv":1.3674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023739,"nv":1.3505,"tnv":1.3505},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023739,"nv":1.3583,"tnv":1.3583},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023739,"nv":1.3706,"tnv":1.3706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023739,"nv":1.3739,"tnv":1.3739},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023739,"nv":1.3871,"tnv":1.3871},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023739,"nv":1.3551,"tnv":1.3551},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023739,"nv":1.3546,"tnv":1.3546},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023739,"nv":1.3748,"tnv":1.3748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023739,"nv":1.3823,"tnv":1.3823},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023739,"nv":1.3958,"tnv":1.3958},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023739,"nv":1.4141,"tnv":1.4141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023739,"nv":1.4016,"tnv":1.4016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023739,"nv":1.4088,"tnv":1.4088},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023739,"nv":1.3903,"tnv":1.3903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023739,"nv":1.3456,"tnv":1.3456},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023739,"nv":1.3539,"tnv":1.3539},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023739,"nv":1.3562,"tnv":1.3562},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023739,"nv":1.3247,"tnv":1.3247},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023739,"nv":1.3137,"tnv":1.3137},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023739,"nv":1.3615,"tnv":1.3615},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023739,"nv":1.3741,"tnv":1.3741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023739,"nv":1.3507,"tnv":1.3507},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023739,"nv":1.4035,"tnv":1.4035},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023739,"nv":1.3931,"tnv":1.3931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023739,"nv":1.456,"tnv":1.456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023739,"nv":1.4344,"tnv":1.4344},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023739,"nv":1.4139,"tnv":1.4139},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023739,"nv":1.3984,"tnv":1.3984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023739,"nv":1.4247,"tnv":1.4247},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023739,"nv":1.418,"tnv":1.418},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023739,"nv":1.3786,"tnv":1.3786},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023739,"nv":1.3884,"tnv":1.3884},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023739,"nv":1.3606,"tnv":1.3606},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023739,"nv":1.3766,"tnv":1.3766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023739,"nv":1.3732,"tnv":1.3732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023739,"nv":1.361,"tnv":1.361},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023739,"nv":1.3467,"tnv":1.3467},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023739,"nv":1.3483,"tnv":1.3483},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023739,"nv":1.3388,"tnv":1.3388},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023739,"nv":1.2859,"tnv":1.2859},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023739,"nv":1.2812,"tnv":1.2812},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023739,"nv":1.3059,"tnv":1.3059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023739,"nv":1.2974,"tnv":1.2974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023739,"nv":1.2497,"tnv":1.2497},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023739,"nv":1.3166,"tnv":1.3166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023739,"nv":1.3313,"tnv":1.3313},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023739,"nv":1.3668,"tnv":1.3668},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023739,"nv":1.3477,"tnv":1.3477},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023739,"nv":1.3599,"tnv":1.3599},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023739,"nv":1.3068,"tnv":1.3068},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023739,"nv":1.3165,"tnv":1.3165},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023739,"nv":1.3288,"tnv":1.3288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023739,"nv":1.2974,"tnv":1.2974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023739,"nv":1.237,"tnv":1.237},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023739,"nv":1.2448,"tnv":1.2448},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023739,"nv":1.2238,"tnv":1.2238},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023739,"nv":1.2332,"tnv":1.2332},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023739,"nv":1.2058,"tnv":1.2058},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023739,"nv":1.181,"tnv":1.181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023739,"nv":1.1895,"tnv":1.1895},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023739,"nv":1.1734,"tnv":1.1734},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023739,"nv":1.1642,"tnv":1.1642},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023739,"nv":1.1454,"tnv":1.1454},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023739,"nv":1.1566,"tnv":1.1566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023739,"nv":1.1605,"tnv":1.1605},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023739,"nv":1.1497,"tnv":1.1497},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023739,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023739,"nv":1.1293,"tnv":1.1293},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023739,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023739,"nv":1.1382,"tnv":1.1382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023739,"nv":1.1501,"tnv":1.1501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023739,"nv":1.1314,"tnv":1.1314},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023739,"nv":1.123,"tnv":1.123},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023739,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023739,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023739,"nv":1.0932,"tnv":1.0932},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023739,"nv":1.0873,"tnv":1.0873},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023739,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023739,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023739,"nv":1.0637,"tnv":1.0637},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023739,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023739,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023739,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023739,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023739,"nv":1.0433,"tnv":1.0433},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023739,"nv":1.0497,"tnv":1.0497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023739,"nv":1.0365,"tnv":1.0365},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023739,"nv":1.0403,"tnv":1.0403},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023739,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023739,"nv":1.0366,"tnv":1.0366},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023739,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023739,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023739,"nv":1.0358,"tnv":1.0358},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023739,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023739,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023739,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023739,"nv":1.0075,"tnv":1.0075},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023739,"nv":0.997,"tnv":0.997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023739,"nv":1.0033,"tnv":1.0033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023739,"nv":1.012,"tnv":1.012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023739,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023739,"nv":1.0142,"tnv":1.0142},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023739,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023739,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023739,"nv":1.0192,"tnv":1.0192},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023739,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023739,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023739,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023739,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023739,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023739,"nv":1.0059,"tnv":1.0059},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023739,"nv":0.9988,"tnv":0.9988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023739,"nv":1.0079,"tnv":1.0079},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023739,"nv":0.9873,"tnv":0.9873},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023739,"nv":0.9911,"tnv":0.9911},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023739,"nv":0.9962,"tnv":0.9962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023739,"nv":0.9926,"tnv":0.9926},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023739,"nv":1.0026,"tnv":1.0026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023739,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023739,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023739,"nv":1.006,"tnv":1.006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023739,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023739,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023739,"nv":1.0181,"tnv":1.0181},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023739,"nv":1.0195,"tnv":1.0195},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023739,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023739,"nv":1.014,"tnv":1.014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023739,"nv":1.033,"tnv":1.033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023739,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023739,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023739,"nv":1.0133,"tnv":1.0133},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023739,"nv":1.0042,"tnv":1.0042},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023739,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023739,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023739,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023739,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023739,"nv":1.0068,"tnv":1.0068},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023739,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023739,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023739,"nv":1.0021,"tnv":1.0021}],"influencesList":[]}