window.pageData = {"fund":{"_id":3000000023739,"stockCode":"023739","masterFundShortName":"招商上证科创板综合ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23739,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商上证科创板综合ETF联接A","name":"招商上证科创板综合交易型开放式指数证券投资基金联接基金","pinyin":"zsszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050210000,"setUpAssetScale":434575086.63,"setUpDate":"2025-04-07T16:00:00.000Z","setUpShares":434575086.63,"inceptionDate":"2025-04-10T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"房俊一","stockType":"fund_manager","stockCode":"j101019927","exchange":"fm","tickerId":61025248490},{"name":"侯昊","stockType":"fund_manager","stockCode":"db20376719","exchange":"fm","tickerId":808172690}],"targetFunds":[{"shortName":"招商上证科创板综合ETF","stockType":"fund","stockCode":"589770","exchange":"sh","tickerId":589770}],"hotMetrics":{"fss":{"stockId":3000000023739,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.024900000000000002,"f_ind_h_s_r":0.9751000000000001,"f_h_a":2058},"fpr":{"stockId":3000000023739,"type":"fpr","f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.038236307268343095,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.17616400277970812,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.6053290414878397,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.3100113765642776,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.21340039518591702,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.2644007945265946},"fp":{"stockId":3000000023739,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.5186226497368671,"f_p_r_m1":0.09771754636233898,"f_p_r_m3":-0.008120649651972567,"f_p_r_m6":0.13478837929508747,"f_p_r_fys":0.11886586695746915,"f_p_r_y1":0.5281501340482555},"ff":{"stockId":3000000023739,"type":"ff","f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023739,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.539,"f_nv_cr":-0.007288911823518096},"f_as":{"stockId":3000000023739,"type":"f_as","f_tas":149080040.718,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023740,"name":"招商上证科创板综合交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023740","tickerId":23740,"shortName":"招商上证科创板综合ETF联接C","currency":"CNY","__csrcFundId":14906,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:15.983Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"zsszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680}],"bondHoldings":[{"_id":"6970e47a022f6000e3fdc3d2","date":"2025-12-30T16:00:00.000Z","fundId":3000000023739,"stockCode":"019766","stockName":"25国债01","holdings":120000,"marketCap":12133860,"netValueRatio":0.0464,"lastUpdated":"2026-01-21T14:36:42.241Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.902629667686259,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.539},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5503},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5397},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5285},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.505},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4707},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4615},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4459},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4564},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3826},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3718},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3715},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3616},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3939},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3963},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3765},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3776},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3369},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4173},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4488},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.461},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4521},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4721},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4861},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4586},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4778},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4655},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4421},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4508},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5281},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5456},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5405},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5219},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5051},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5138},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5193},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4974},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5084},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4677},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4724},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4918},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.506},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4722},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5291},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5278},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.566},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5718},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5805},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5537},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5516},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5188},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5428},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.546},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5232},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5309},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.508},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.5466},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.506},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4612},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4404},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3755},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3761},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3734},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3755},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3648},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3483},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3228},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3303},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3321},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3446},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3492},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3246},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3156},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3057},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3174},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3338},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3301},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3146},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.2873},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.2669},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3258},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3399},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3418},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3437},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3505},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3583},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3739},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3871},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3551},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3546},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3823},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3958},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4088},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3456},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3539},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3562},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3247},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3137},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3615},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3507},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4035},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4344},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4139},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.4247},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.418},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3786},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3884},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3606},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.361},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3467},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3483},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3388},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.2859},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.2812},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.2974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.2497},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3313},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3668},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3477},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3599},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3068},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3165},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.3288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.2974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.237},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.2448},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.2238},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.2332},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.2058},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.1895},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.1734},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.1642},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.1454},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.1566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.1605},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.1497},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.1443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.1293},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.1313},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.1382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.1501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.1314},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.123},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.1098},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0963},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0932},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0873},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0792},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0637},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0585},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0532},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0407},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0433},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0365},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0403},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0436},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0366},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0523},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0358},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0341},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0422},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0075},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":0.997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0057},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0142},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0208},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0192},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0197},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0327},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0211},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0224},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0059},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":0.9988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0079},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":0.9873},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":0.9911},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":0.9962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":0.9926},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0084},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0109},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0181},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0195},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0227},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0313},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0295},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0133},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0042},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0028},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0068},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0071},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023739,"lxr_nv_fc":1.0021}],"indexCandlestickList":[{"stockId":1000000000680,"date":"2026-04-21T16:00:00.000Z","cp":1874.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1842.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000680,"cp":1857.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1843.93},{"stockId":1000000000680,"date":"2026-04-15T16:00:00.000Z","cp":1829.67},{"stockId":1000000000680,"date":"2026-04-14T16:00:00.000Z","cp":1799.64},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1793.65},{"stockId":1000000000680,"date":"2026-04-12T16:00:00.000Z","cp":1756.15},{"stockId":1000000000680,"date":"2026-04-09T16:00:00.000Z","cp":1744.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1725.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1738.35},{"stockId":1000000000680,"date":"2026-04-06T16:00:00.000Z","cp":1645.51},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1631.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1631.32},{"stockId":1000000000680,"date":"2026-03-31T16:00:00.000Z","cp":1674.19},{"stockId":1000000000680,"date":"2026-03-30T16:00:00.000Z","cp":1618.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000680,"cp":1659.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1662.72},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1637.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1668.08},{"stockId":1000000000680,"date":"2026-03-23T16:00:00.000Z","cp":1639.06},{"stockId":1000000000680,"date":"2026-03-22T16:00:00.000Z","cp":1587.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1669.98},{"stockId":1000000000680,"date":"2026-03-18T16:00:00.000Z","cp":1689.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1729.12},{"stockId":1000000000680,"date":"2026-03-16T16:00:00.000Z","cp":1699.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000680,"cp":1742.01},{"stockId":1000000000680,"date":"2026-03-12T16:00:00.000Z","cp":1730.78},{"stockId":1000000000680,"date":"2026-03-11T16:00:00.000Z","cp":1756.14},{"stockId":1000000000680,"date":"2026-03-10T16:00:00.000Z","cp":1774.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1791.54},{"stockId":1000000000680,"date":"2026-03-08T16:00:00.000Z","cp":1739},{"stockId":1000000000680,"date":"2026-03-05T16:00:00.000Z","cp":1763.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1748.53},{"stockId":1000000000680,"date":"2026-03-03T16:00:00.000Z","cp":1717.99},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1729.17},{"stockId":1000000000680,"date":"2026-03-01T16:00:00.000Z","cp":1827.54},{"stockId":1000000000680,"date":"2026-02-26T16:00:00.000Z","cp":1849.77},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1843.2},{"stockId":1000000000680,"date":"2026-02-24T16:00:00.000Z","cp":1819.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1798.21},{"stockId":1000000000680,"date":"2026-02-12T16:00:00.000Z","cp":1809.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1816.15},{"stockId":1000000000680,"date":"2026-02-10T16:00:00.000Z","cp":1788.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1802.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000680,"cp":1796.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1753.61},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1759.68},{"stockId":1000000000680,"date":"2026-02-03T16:00:00.000Z","cp":1785.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000680,"cp":1803.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000680,"cp":1760.23},{"stockId":1000000000680,"date":"2026-01-29T16:00:00.000Z","cp":1832.56},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000680,"cp":1831.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000680,"cp":1880.57},{"stockId":1000000000680,"date":"2026-01-26T16:00:00.000Z","cp":1889.46},{"stockId":1000000000680,"date":"2026-01-25T16:00:00.000Z","cp":1857.5},{"stockId":1000000000680,"date":"2026-01-22T16:00:00.000Z","cp":1899.78},{"stockId":1000000000680,"date":"2026-01-21T16:00:00.000Z","cp":1865.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1862.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1820.48},{"stockId":1000000000680,"date":"2026-01-18T16:00:00.000Z","cp":1851.07},{"stockId":1000000000680,"date":"2026-01-15T16:00:00.000Z","cp":1855.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000680,"cp":1825.3},{"stockId":1000000000680,"date":"2026-01-13T16:00:00.000Z","cp":1835.41},{"stockId":1000000000680,"date":"2026-01-12T16:00:00.000Z","cp":1806.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000680,"cp":1855.38},{"stockId":1000000000680,"date":"2026-01-08T16:00:00.000Z","cp":1803.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000680,"cp":1766.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000680,"cp":1746.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000680,"cp":1720.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000680,"cp":1695.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000680,"cp":1636.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000680,"cp":1642.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000680,"cp":1638.08},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000680,"cp":1634.3},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000680,"cp":1636.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000680,"cp":1622.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000680,"cp":1602.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000680,"cp":1596.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000680,"cp":1571.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000680,"cp":1568.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000680,"cp":1581.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000680,"cp":1548.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000680,"cp":1580.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000680,"cp":1611.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000680,"cp":1583.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000680,"cp":1604.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000680,"cp":1602.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000680,"cp":1607.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000680,"cp":1576.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000680,"cp":1565.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000680,"cp":1552.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000680,"cp":1567.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000680,"cp":1588.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000680,"cp":1584.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000680,"cp":1564.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000680,"cp":1560.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000680,"cp":1547.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000680,"cp":1529.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000680,"cp":1503.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000680,"cp":1561.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000680,"cp":1578.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000680,"cp":1596.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000680,"cp":1599.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000680,"cp":1602.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000680,"cp":1632.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000680,"cp":1610.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000680,"cp":1620.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000680,"cp":1635.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000680,"cp":1639.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000680,"cp":1656.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000680,"cp":1616.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000680,"cp":1615.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000680,"cp":1640.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000680,"cp":1650.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000680,"cp":1667.81},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000680,"cp":1691.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000680,"cp":1675.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000680,"cp":1685.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000680,"cp":1661.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000680,"cp":1604.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000680,"cp":1615.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000680,"cp":1618.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000680,"cp":1577.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000680,"cp":1564.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000680,"cp":1625.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000680,"cp":1641.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000680,"cp":1611.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000680,"cp":1678.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000680,"cp":1665.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000680,"cp":1744.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000680,"cp":1717.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000680,"cp":1690.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000680,"cp":1671.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000680,"cp":1704.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000680,"cp":1695.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000680,"cp":1645.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000680,"cp":1658.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000680,"cp":1622.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000680,"cp":1643.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000680,"cp":1638.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000680,"cp":1623.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000680,"cp":1605.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000680,"cp":1607.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000680,"cp":1596.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000680,"cp":1529.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000680,"cp":1523.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000680,"cp":1555.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000680,"cp":1544.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000680,"cp":1486.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000680,"cp":1567.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000680,"cp":1584.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000680,"cp":1628.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000680,"cp":1603.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000680,"cp":1617.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000680,"cp":1550.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000680,"cp":1563.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000680,"cp":1578.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000680,"cp":1539.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000680,"cp":1462.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000680,"cp":1472.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000680,"cp":1445.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000680,"cp":1457.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000680,"cp":1423.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000680,"cp":1392},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000680,"cp":1402.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000680,"cp":1382.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000680,"cp":1370.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000680,"cp":1346.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000680,"cp":1361.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000680,"cp":1366.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000680,"cp":1352.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000680,"cp":1345.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000680,"cp":1326.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000680,"cp":1328.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000680,"cp":1337.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000680,"cp":1352.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000680,"cp":1328.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000680,"cp":1317.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000680,"cp":1301.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000680,"cp":1283.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000680,"cp":1279.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000680,"cp":1273.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000680,"cp":1267.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000680,"cp":1242.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000680,"cp":1237.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000680,"cp":1233.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000680,"cp":1230.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000680,"cp":1215.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000680,"cp":1218.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000680,"cp":1226.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000680,"cp":1210.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000680,"cp":1215.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000680,"cp":1219.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000680,"cp":1210.51},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000680,"cp":1228.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000680,"cp":1229.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000680,"cp":1209.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000680,"cp":1207.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000680,"cp":1217.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000680,"cp":1198.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000680,"cp":1160.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000680,"cp":1179.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000680,"cp":1171.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000680,"cp":1182.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000680,"cp":1178.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000680,"cp":1190.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000680,"cp":1188.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000680,"cp":1189.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000680,"cp":1206.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000680,"cp":1191.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000680,"cp":1192.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000680,"cp":1178.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000680,"cp":1172.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000680,"cp":1163.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000680,"cp":1174.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000680,"cp":1148.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000680,"cp":1153.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000680,"cp":1159.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000680,"cp":1155.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000680,"cp":1167.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000680,"cp":1175.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000680,"cp":1178.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000680,"cp":1172.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000680,"cp":1170.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000680,"cp":1186.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000680,"cp":1188.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000680,"cp":1192.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000680,"cp":1181.96},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000680,"cp":1203.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000680,"cp":1201.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000680,"cp":1199.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000680,"cp":1176.88},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000680,"cp":1163.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000680,"cp":1158.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000680,"cp":1161.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000680,"cp":1162.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000680,"cp":1173.23},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1174.53},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000680,"cp":1152.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1159.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000680,"cp":1154.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000680,"cp":1158.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1164.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000680,"cp":1157.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000680,"cp":1124.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1102.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1061.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000680,"cp":1041.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1188.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1204.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000680,"cp":1202.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000680,"cp":1190.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000680,"cp":1195.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1207.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1198.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1195.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000680,"cp":1208.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000680,"cp":1214.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1245.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000680,"cp":1255.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1269.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000680,"cp":1261.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000680,"cp":1241.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000680,"cp":1269.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000680,"cp":1276.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1280.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000680,"cp":1278.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000680,"cp":1292.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1253.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000680,"cp":1249.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1227.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000680,"cp":1233.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000680,"cp":1292.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1292.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000680,"cp":1266.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1263.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000680,"cp":1263.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000680,"cp":1210.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000680,"cp":1202.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000680,"cp":1167.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000680,"cp":1194.99},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000680,"cp":1182.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000680,"cp":1174.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1201.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000680,"cp":1181.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1193.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000680,"cp":1172.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1160.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1123.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000680,"cp":1101.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000680,"cp":1124.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000680,"cp":1107.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000680,"cp":1112.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1117.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1107.31}],"bondIndexCandlestickList":[],"index":{"_id":1000000000680,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000680","csiCode":"000680","tickerId":680,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"科创综指","followedNum":170,"insertedDate":"2025-03-18T09:13:44.755Z","lastUpdated":"2025-03-19T22:42:31.005Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680_Index_Methodology_cn.pdf","hotSpot":"","series":"composite","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板综合指数由上海证券交易所符合条件的科创板上市公司证券组成指数样本，并将样本分红计入指数收益，反映上海证券交易所科创板上市公司证券在计入分红收益后的整体表现。","fullName":"上证科创板综合指数","launchDate":"2025-01-19T16:00:00.000Z","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681,"pinyin":"kczz","memoNum":10,"hotSpots":[""]}}