window.pageData = {"startDate":"2024-05-11T22:19:57.297Z","endDate":"2026-05-11T22:19:57.297Z","stock":{"_id":3000000023737,"stockCode":"023737","masterFundShortName":"富国上证科创板综合价格ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23737,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国上证科创板综合价格ETF联接A","name":"富国上证科创板综合价格交易型开放式指数证券投资基金联接基金","pinyin":"fgszkcbzhjgjyxkfszszqtzjjljjj","setUpAssetScale":780495669.41,"setUpDate":"2025-04-08T16:00:00.000Z","setUpShares":780495669.41,"inceptionDate":"2025-04-10T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"managers":[{"name":"金泽宇","stockType":"fund_manager","stockCode":"db20874047","exchange":"fm","tickerId":102625226290}],"targetFunds":[{"shortName":"富国上证科创板综合价格ETF(589600)","stockType":"fund","stockCode":"589600","exchange":"sh","tickerId":589600}],"hotMetrics":{"fss":{"stockId":3000000023737,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1537},"fpr":{"stockId":3000000023737,"type":"fpr","f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.0159500693481276,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.04198210598761184,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.04591104734576758,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.05019305019305019,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.040995607613469986,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.056838365896980464},"fp":{"stockId":3000000023737,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.6427238218076994,"f_p_r_m1":0.16682633091556065,"f_p_r_m3":0.15992109380314234,"f_p_r_m6":0.24149981798325482,"f_p_r_fys":0.23888404533565843,"f_p_r_y1":0.6587548638132308},"ff":{"stockId":3000000023737,"type":"ff","f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023737,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.7052,"f_nv_cr":-0.011707430161122079},"f_as":{"stockId":3000000023737,"type":"f_as","f_tas":76647424.3445,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023738,"name":"富国上证科创板综合价格交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023738","tickerId":23738,"shortName":"富国上证科创板综合价格ETF联接C","currency":"CNY","__csrcFundId":14909,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-27T17:06:23.783Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"fgszkcbzhjgjyxkfszszqtzjjljjj","__indexSourceEastMoney":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023737,"stockId":688668,"holdings":1800,"marketCap":226620,"netValueRatio":0.0011,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023737,"stockId":688663,"holdings":1800,"marketCap":103752,"netValueRatio":0.0005,"quarterlyChange":0.4867165334021135,"stock":{"stockCode":"688663","tickerId":688663,"exchange":"sh","stockType":"company","name":"新风光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023737,"stockId":688330,"holdings":1800,"marketCap":84870,"netValueRatio":0.0004,"quarterlyChange":0.30500968724052036,"stock":{"stockCode":"688330","tickerId":688330,"exchange":"sh","stockType":"company","name":"宏力达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023737,"stockId":688478,"holdings":1800,"marketCap":51534,"netValueRatio":0.0003,"quarterlyChange":-0.23469660518577917,"stock":{"name":"晶升股份","exchange":"sh","stockType":"company","stockCode":"688478","tickerId":688478}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023737,"stockId":688766,"holdings":200,"marketCap":45038,"netValueRatio":0.0002,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023737,"stockId":688162,"holdings":600,"marketCap":17880,"netValueRatio":0.0001,"quarterlyChange":-0.03246753246753198,"stock":{"stockCode":"688162","tickerId":688162,"exchange":"sh","stockType":"company","name":"巨一科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023737,"stockId":688701,"holdings":1800,"marketCap":16614,"netValueRatio":0.0001,"quarterlyChange":0.1325153374233139,"stock":{"stockCode":"688701","tickerId":688701,"exchange":"sh","stockType":"company","name":"卓锦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023737,"stockId":688728,"holdings":900,"marketCap":11664,"netValueRatio":0.0001,"quarterlyChange":-0.13253012048192747,"stock":{"stockCode":"688728","tickerId":688728,"exchange":"sh","stockType":"company","name":"格科微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023737,"stockId":688660,"holdings":900,"marketCap":11259,"netValueRatio":0.0001,"quarterlyChange":-0.2645502645502642,"stock":{"stockCode":"688660","tickerId":688660,"exchange":"sh","stockType":"company","name":"电气风电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023737,"stockId":688509,"holdings":900,"marketCap":3960,"netValueRatio":0,"quarterlyChange":-0.19854280510018207,"stock":{"stockCode":"688509","tickerId":688509,"exchange":"sh","stockType":"company","name":"正元地信"}}],"bondHoldings":[{"_id":"69e8fbd71398d79843003f85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023737,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:48:23.003Z"},{"_id":"69e8fbd71398d79843003f86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023737,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:48:23.007Z"}],"lastFsMetrics":{"latestTurnoverRate":1.639904049834917,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023737,"nv":1.7052,"tnv":1.7052},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023737,"nv":1.7254,"tnv":1.7254},{"stockId":3000000023737,"date":"2026-05-05T16:00:00.000Z","nv":1.6934,"tnv":1.6934},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023737,"nv":1.6342,"tnv":1.6342},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023737,"nv":1.583,"tnv":1.583},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023737,"nv":1.5753,"tnv":1.5753},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023737,"nv":1.5964,"tnv":1.5964},{"stockId":3000000023737,"date":"2026-04-23T16:00:00.000Z","nv":1.5597,"tnv":1.5597},{"stockId":3000000023737,"date":"2026-04-22T16:00:00.000Z","nv":1.5456,"tnv":1.5456},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023737,"nv":1.5724,"tnv":1.5724},{"stockId":3000000023737,"date":"2026-04-20T16:00:00.000Z","nv":1.5467,"tnv":1.5467},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023737,"nv":1.557,"tnv":1.557},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023737,"nv":1.5462,"tnv":1.5462},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023737,"nv":1.5349,"tnv":1.5349},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023737,"nv":1.5105,"tnv":1.5105},{"stockId":3000000023737,"date":"2026-04-13T16:00:00.000Z","nv":1.5057,"tnv":1.5057},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023737,"nv":1.4757,"tnv":1.4757},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023737,"nv":1.4665,"tnv":1.4665},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023737,"nv":1.4507,"tnv":1.4507},{"stockId":3000000023737,"date":"2026-04-07T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000023737,"date":"2026-04-06T16:00:00.000Z","nv":1.3875,"tnv":1.3875},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023737,"nv":1.3767,"tnv":1.3767},{"stockId":3000000023737,"date":"2026-04-01T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023737,"nv":1.4101,"tnv":1.4101},{"stockId":3000000023737,"date":"2026-03-30T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023737,"nv":1.3985,"tnv":1.3985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023737,"nv":1.4009,"tnv":1.4009},{"stockId":3000000023737,"date":"2026-03-25T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023737,"nv":1.4053,"tnv":1.4053},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023737,"nv":1.3817,"tnv":1.3817},{"stockId":3000000023737,"date":"2026-03-22T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023737,"nv":1.4067,"tnv":1.4067},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023737,"nv":1.4222,"tnv":1.4222},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023737,"nv":1.4539,"tnv":1.4539},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023737,"nv":1.4299,"tnv":1.4299},{"stockId":3000000023737,"date":"2026-03-15T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000023737,"date":"2026-03-12T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023737,"nv":1.4743,"tnv":1.4743},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023737,"nv":1.4886,"tnv":1.4886},{"stockId":3000000023737,"date":"2026-03-09T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"stockId":3000000023737,"date":"2026-03-08T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023737,"nv":1.4806,"tnv":1.4806},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023737,"nv":1.4684,"tnv":1.4684},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023737,"nv":1.4439,"tnv":1.4439},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023737,"nv":1.4524,"tnv":1.4524},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023737,"nv":1.5302,"tnv":1.5302},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023737,"nv":1.5479,"tnv":1.5479},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023737,"nv":1.5427,"tnv":1.5427},{"stockId":3000000023737,"date":"2026-02-24T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000023737,"date":"2026-02-23T16:00:00.000Z","nv":1.5071,"tnv":1.5071},{"stockId":3000000023737,"date":"2026-02-12T16:00:00.000Z","nv":1.5158,"tnv":1.5158},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023737,"nv":1.5212,"tnv":1.5212},{"stockId":3000000023737,"date":"2026-02-10T16:00:00.000Z","nv":1.4994,"tnv":1.4994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023737,"nv":1.5106,"tnv":1.5106},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023737,"nv":1.5041,"tnv":1.5041},{"stockId":3000000023737,"date":"2026-02-05T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023737,"nv":1.4747,"tnv":1.4747},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023737,"nv":1.4948,"tnv":1.4948},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023737,"nv":1.5089,"tnv":1.5089},{"stockId":3000000023737,"date":"2026-02-01T16:00:00.000Z","nv":1.4757,"tnv":1.4757},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023737,"nv":1.5321,"tnv":1.5321},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023737,"nv":1.5308,"tnv":1.5308},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023737,"nv":1.569,"tnv":1.569},{"stockId":3000000023737,"date":"2026-01-26T16:00:00.000Z","nv":1.5748,"tnv":1.5748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023737,"nv":1.55,"tnv":1.55},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023737,"nv":1.5833,"tnv":1.5833},{"stockId":3000000023737,"date":"2026-01-21T16:00:00.000Z","nv":1.5565,"tnv":1.5565},{"stockId":3000000023737,"date":"2026-01-20T16:00:00.000Z","nv":1.5544,"tnv":1.5544},{"stockId":3000000023737,"date":"2026-01-19T16:00:00.000Z","nv":1.5212,"tnv":1.5212},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023737,"nv":1.5452,"tnv":1.5452},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023737,"nv":1.5488,"tnv":1.5488},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023737,"nv":1.5258,"tnv":1.5258},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023737,"nv":1.5341,"tnv":1.5341},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023737,"nv":1.5111,"tnv":1.5111},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023737,"nv":1.5493,"tnv":1.5493},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023737,"nv":1.5085,"tnv":1.5085},{"stockId":3000000023737,"date":"2026-01-07T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023737,"nv":1.4634,"tnv":1.4634},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023737,"nv":1.4427,"tnv":1.4427},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023737,"nv":1.4236,"tnv":1.4236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023737,"nv":1.3764,"tnv":1.3764},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023737,"nv":1.3811,"tnv":1.3811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023737,"nv":1.3771,"tnv":1.3771},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023737,"nv":1.3742,"tnv":1.3742},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023737,"nv":1.3763,"tnv":1.3763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023737,"nv":1.3654,"tnv":1.3654},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023737,"nv":1.3492,"tnv":1.3492},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023737,"nv":1.3445,"tnv":1.3445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023737,"nv":1.3242,"tnv":1.3242},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023737,"nv":1.3215,"tnv":1.3215},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023737,"nv":1.3327,"tnv":1.3327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023737,"nv":1.3026,"tnv":1.3026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023737,"nv":1.3278,"tnv":1.3278},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023737,"nv":1.3533,"tnv":1.3533},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023737,"nv":1.3316,"tnv":1.3316},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023737,"nv":1.3474,"tnv":1.3474},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023737,"nv":1.3452,"tnv":1.3452},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023737,"nv":1.3502,"tnv":1.3502},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023737,"nv":1.3253,"tnv":1.3253},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023737,"nv":1.3141,"tnv":1.3141},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023737,"nv":1.3039,"tnv":1.3039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023737,"nv":1.3166,"tnv":1.3166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023737,"nv":1.3351,"tnv":1.3351},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023737,"nv":1.332,"tnv":1.332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023737,"nv":1.3158,"tnv":1.3158},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023737,"nv":1.3127,"tnv":1.3127},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023737,"nv":1.3024,"tnv":1.3024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023737,"nv":1.29,"tnv":1.29},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023737,"nv":1.2733,"tnv":1.2733},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023737,"nv":1.3148,"tnv":1.3148},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023737,"nv":1.3264,"tnv":1.3264},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023737,"nv":1.3391,"tnv":1.3391},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023737,"nv":1.3409,"tnv":1.3409},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023737,"nv":1.3429,"tnv":1.3429},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023737,"nv":1.3671,"tnv":1.3671},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023737,"nv":1.3501,"tnv":1.3501},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023737,"nv":1.3578,"tnv":1.3578},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023737,"nv":1.3701,"tnv":1.3701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023737,"nv":1.3735,"tnv":1.3735},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023737,"nv":1.3868,"tnv":1.3868},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023737,"nv":1.3547,"tnv":1.3547},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023737,"nv":1.3542,"tnv":1.3542},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023737,"nv":1.3744,"tnv":1.3744},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023737,"nv":1.3818,"tnv":1.3818},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023737,"nv":1.3955,"tnv":1.3955},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023737,"nv":1.4144,"tnv":1.4144},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023737,"nv":1.4026,"tnv":1.4026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023737,"nv":1.4086,"tnv":1.4086},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023737,"nv":1.3901,"tnv":1.3901},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023737,"nv":1.3445,"tnv":1.3445},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023737,"nv":1.3534,"tnv":1.3534},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023737,"nv":1.3556,"tnv":1.3556},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023737,"nv":1.3236,"tnv":1.3236},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023737,"nv":1.3125,"tnv":1.3125},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023737,"nv":1.3605,"tnv":1.3605},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023737,"nv":1.373,"tnv":1.373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023737,"nv":1.3495,"tnv":1.3495},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023737,"nv":1.402,"tnv":1.402},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023737,"nv":1.3915,"tnv":1.3915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023737,"nv":1.4539,"tnv":1.4539},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023737,"nv":1.4327,"tnv":1.4327},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023737,"nv":1.4122,"tnv":1.4122},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023737,"nv":1.3967,"tnv":1.3967},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023737,"nv":1.4233,"tnv":1.4233},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023737,"nv":1.4168,"tnv":1.4168},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023737,"nv":1.3779,"tnv":1.3779},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023737,"nv":1.3884,"tnv":1.3884},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023737,"nv":1.3598,"tnv":1.3598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023737,"nv":1.3761,"tnv":1.3761},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023737,"nv":1.3726,"tnv":1.3726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023737,"nv":1.3606,"tnv":1.3606},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023737,"nv":1.3461,"tnv":1.3461},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023737,"nv":1.3479,"tnv":1.3479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023737,"nv":1.3389,"tnv":1.3389},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023737,"nv":1.2851,"tnv":1.2851},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023737,"nv":1.2806,"tnv":1.2806},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023737,"nv":1.3066,"tnv":1.3066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023737,"nv":1.2978,"tnv":1.2978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023737,"nv":1.2513,"tnv":1.2513},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023737,"nv":1.3171,"tnv":1.3171},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023737,"nv":1.3305,"tnv":1.3305},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023737,"nv":1.3661,"tnv":1.3661},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023737,"nv":1.346,"tnv":1.346},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023737,"nv":1.3578,"tnv":1.3578},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023737,"nv":1.3041,"tnv":1.3041},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023737,"nv":1.3138,"tnv":1.3138},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023737,"nv":1.3263,"tnv":1.3263},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023737,"nv":1.2952,"tnv":1.2952},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023737,"nv":1.234,"tnv":1.234},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023737,"nv":1.242,"tnv":1.242},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023737,"nv":1.2208,"tnv":1.2208},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023737,"nv":1.2301,"tnv":1.2301},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023737,"nv":1.2023,"tnv":1.2023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023737,"nv":1.1787,"tnv":1.1787},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023737,"nv":1.1869,"tnv":1.1869},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023737,"nv":1.1702,"tnv":1.1702},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023737,"nv":1.1608,"tnv":1.1608},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023737,"nv":1.1413,"tnv":1.1413},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023737,"nv":1.1525,"tnv":1.1525},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023737,"nv":1.1561,"tnv":1.1561},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023737,"nv":1.145,"tnv":1.145},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023737,"nv":1.1394,"tnv":1.1394},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023737,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023737,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023737,"nv":1.133,"tnv":1.133},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023737,"nv":1.1449,"tnv":1.1449},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023737,"nv":1.1259,"tnv":1.1259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023737,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023737,"nv":1.1032,"tnv":1.1032},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023737,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023737,"nv":1.0867,"tnv":1.0867},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023737,"nv":1.081,"tnv":1.081},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023737,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023737,"nv":1.0725,"tnv":1.0725},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023737,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023737,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023737,"nv":1.0483,"tnv":1.0483},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023737,"nv":1.0461,"tnv":1.0461},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023737,"nv":1.0332,"tnv":1.0332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023737,"nv":1.0359,"tnv":1.0359},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023737,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023737,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023737,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023737,"nv":1.037,"tnv":1.037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023737,"nv":1.03,"tnv":1.03},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023737,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023737,"nv":1.0466,"tnv":1.0466},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023737,"nv":1.0297,"tnv":1.0297},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023737,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023737,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023737,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023737,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023737,"nv":0.9907,"tnv":0.9907},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023737,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023737,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023737,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023737,"nv":1.0084,"tnv":1.0084},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023737,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023737,"nv":1.0149,"tnv":1.0149},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023737,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023737,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023737,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023737,"nv":1.0169,"tnv":1.0169},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023737,"nv":1.0182,"tnv":1.0182},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023737,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023737,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023737,"nv":0.9942,"tnv":0.9942},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023737,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023737,"nv":0.9825,"tnv":0.9825},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023737,"nv":0.9863,"tnv":0.9863},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023737,"nv":0.9914,"tnv":0.9914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023737,"nv":0.9877,"tnv":0.9877},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023737,"nv":0.9979,"tnv":0.9979},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023737,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023737,"nv":1.0063,"tnv":1.0063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023737,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023737,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023737,"nv":0.9988,"tnv":0.9988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023737,"nv":1.0136,"tnv":1.0136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023737,"nv":1.015,"tnv":1.015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023737,"nv":1.0183,"tnv":1.0183},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023737,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023737,"nv":1.028,"tnv":1.028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023737,"nv":1.0261,"tnv":1.0261},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023737,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023737,"nv":1.0112,"tnv":1.0112},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023737,"nv":1.0038,"tnv":1.0038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023737,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023737,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023737,"nv":1.003,"tnv":1.003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023737,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023737,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023737,"nv":1.0097,"tnv":1.0097},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023737,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023737,"nv":1.0039,"tnv":1.0039},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023737,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}