window.pageData = {"fund":{"_id":3000000023733,"stockCode":"023733","masterFundShortName":"国泰上证科创板综合ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23733,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰上证科创板综合ETF发起联接A","name":"国泰上证科创板综合交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtszkcbzhjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"setUpAssetScale":11814884.98,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":11814884.98,"inceptionDate":"2025-03-27T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"朱碧莹","stockType":"fund_manager","stockCode":"j101019947","exchange":"fm","tickerId":260225241670}],"targetFunds":[{"shortName":"国泰上证科创板综合ETF(589630)","stockType":"fund","stockCode":"589630","exchange":"sh","tickerId":589630}],"hotMetrics":{"fss":{"stockId":3000000023733,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.722,"f_ind_h_s_r":0.278,"f_h_a":356,"f_ind_h_s_r_c_hy":-0.04009999999999997,"f_ins_h_s_r_c_hy":0.040100000000000025},"fpr":{"stockId":3000000023733,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.03959720088752347,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.1612012426648257,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.18035682741565096,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.15902311707680836,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.12650494159928122,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.20924679835033644},"fp":{"stockId":3000000023733,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.6032357304123701,"f_p_r_m1":0.15754606307363184,"f_p_r_m3":0.1511117211089763,"f_p_r_m6":0.22090399592401222,"f_p_r_fys":0.22607996491484572,"f_p_r_y1":0.6580013838094294},"ff":{"stockId":3000000023733,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023733,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.6774,"f_nv_cr":-0.013236072710159474},"f_as":{"stockId":3000000023733,"type":"f_as","f_tas":16414246.776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023734,"name":"国泰上证科创板综合交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023734","tickerId":23734,"shortName":"国泰上证科创板综合ETF发起联接C","currency":"CNY","__csrcFundId":14914,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:56.852Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"gtszkcbzhjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680}],"lastFsMetrics":{"latestTurnoverRate":0.38426305409057354,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.6774},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.6999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.6681},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.6107},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5586},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5516},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.573},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5366},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5236},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5501},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5265},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.541},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5282},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5182},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4953},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4911},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4609},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4543},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4367},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4491},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3756},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3652},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3694},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3584},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3862},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3879},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3673},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.389},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3663},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3266},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3928},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4111},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4442},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4209},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.453},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4434},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4609},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4756},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.448},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4659},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4517},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4279},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4378},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5149},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.533},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5299},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5111},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4932},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.506},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4847},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4958},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4894},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4572},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4608},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4802},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4948},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4648},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5199},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5153},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5528},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.559},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5374},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5706},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5474},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5482},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5157},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5355},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5373},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5169},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5236},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.501},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.5373},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4974},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4683},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4505},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4319},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3681},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3726},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3692},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3662},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3686},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3579},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3418},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3164},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.314},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3246},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.2984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3234},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.348},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3425},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3456},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.314},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3308},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.309},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.2992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.2851},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.2651},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3231},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3374},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3392},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.343},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3643},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3492},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3702},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3739},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3859},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3552},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.352},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.377},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3895},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.405},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3929},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.382},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3407},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3478},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3511},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3549},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3675},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3875},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4274},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4065},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3902},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.4048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3662},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3757},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3505},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3673},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3653},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3368},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3374},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.2838},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.2798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3028},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.2912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.2453},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3223},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3546},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3368},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3476},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3116},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.3197},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.2935},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.2366},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.241},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.2204},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.2291},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.2037},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.1788},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.1905},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.1755},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.1683},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.1498},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.1625},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.1655},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.1564},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.1511},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.1336},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.1367},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.1422},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.1502},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.1324},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.1233},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.106},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.097},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0745},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0531},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0464},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0411},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0374},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0242},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0261},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0241},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0173},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0309},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0171},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0232},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0095},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9904},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9809},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9875},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9952},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9897},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9965},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9921},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0156},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0042},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0047},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9923},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9871},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9818},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9903},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.97},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9723},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9735},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9843},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9912},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9945},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9888},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9876},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9866},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0047},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9968},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.0087},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1.008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9896},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9745},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9748},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9754},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9827},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9827},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9664},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9718},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9709},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9751},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9698},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9468},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9329},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9049},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.891},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":1},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9898},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023733,"lxr_nv_fc":0.9928}],"indexCandlestickList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000680,"cp":2038.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000680,"cp":2064.03},{"stockId":1000000000680,"date":"2026-05-05T16:00:00.000Z","cp":2023.66},{"stockId":1000000000680,"date":"2026-04-29T16:00:00.000Z","cp":1950.43},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000680,"cp":1885.91},{"stockId":1000000000680,"date":"2026-04-27T16:00:00.000Z","cp":1875.79},{"stockId":1000000000680,"date":"2026-04-26T16:00:00.000Z","cp":1901.63},{"stockId":1000000000680,"date":"2026-04-23T16:00:00.000Z","cp":1855.33},{"stockId":1000000000680,"date":"2026-04-22T16:00:00.000Z","cp":1840.6},{"stockId":1000000000680,"date":"2026-04-21T16:00:00.000Z","cp":1874.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1842.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000680,"cp":1857.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1843.93},{"stockId":1000000000680,"date":"2026-04-15T16:00:00.000Z","cp":1829.67},{"stockId":1000000000680,"date":"2026-04-14T16:00:00.000Z","cp":1799.64},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1793.65},{"stockId":1000000000680,"date":"2026-04-12T16:00:00.000Z","cp":1756.15},{"stockId":1000000000680,"date":"2026-04-09T16:00:00.000Z","cp":1744.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1725.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1738.35},{"stockId":1000000000680,"date":"2026-04-06T16:00:00.000Z","cp":1645.51},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1631.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1631.32},{"stockId":1000000000680,"date":"2026-03-31T16:00:00.000Z","cp":1674.19},{"stockId":1000000000680,"date":"2026-03-30T16:00:00.000Z","cp":1618.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000680,"cp":1659.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1662.72},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1637.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1668.08},{"stockId":1000000000680,"date":"2026-03-23T16:00:00.000Z","cp":1639.06},{"stockId":1000000000680,"date":"2026-03-22T16:00:00.000Z","cp":1587.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1669.98},{"stockId":1000000000680,"date":"2026-03-18T16:00:00.000Z","cp":1689.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1729.12},{"stockId":1000000000680,"date":"2026-03-16T16:00:00.000Z","cp":1699.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000680,"cp":1742.01},{"stockId":1000000000680,"date":"2026-03-12T16:00:00.000Z","cp":1730.78},{"stockId":1000000000680,"date":"2026-03-11T16:00:00.000Z","cp":1756.14},{"stockId":1000000000680,"date":"2026-03-10T16:00:00.000Z","cp":1774.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1791.54},{"stockId":1000000000680,"date":"2026-03-08T16:00:00.000Z","cp":1739},{"stockId":1000000000680,"date":"2026-03-05T16:00:00.000Z","cp":1763.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1748.53},{"stockId":1000000000680,"date":"2026-03-03T16:00:00.000Z","cp":1717.99},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1729.17},{"stockId":1000000000680,"date":"2026-03-01T16:00:00.000Z","cp":1827.54},{"stockId":1000000000680,"date":"2026-02-26T16:00:00.000Z","cp":1849.77},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1843.2},{"stockId":1000000000680,"date":"2026-02-24T16:00:00.000Z","cp":1819.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1798.21},{"stockId":1000000000680,"date":"2026-02-12T16:00:00.000Z","cp":1809.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1816.15},{"stockId":1000000000680,"date":"2026-02-10T16:00:00.000Z","cp":1788.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1802.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000680,"cp":1796.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1753.61},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1759.68},{"stockId":1000000000680,"date":"2026-02-03T16:00:00.000Z","cp":1785.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000680,"cp":1803.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000680,"cp":1760.23},{"stockId":1000000000680,"date":"2026-01-29T16:00:00.000Z","cp":1832.56},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000680,"cp":1831.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000680,"cp":1880.57},{"stockId":1000000000680,"date":"2026-01-26T16:00:00.000Z","cp":1889.46},{"stockId":1000000000680,"date":"2026-01-25T16:00:00.000Z","cp":1857.5},{"stockId":1000000000680,"date":"2026-01-22T16:00:00.000Z","cp":1899.78},{"stockId":1000000000680,"date":"2026-01-21T16:00:00.000Z","cp":1865.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1862.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1820.48},{"stockId":1000000000680,"date":"2026-01-18T16:00:00.000Z","cp":1851.07},{"stockId":1000000000680,"date":"2026-01-15T16:00:00.000Z","cp":1855.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000680,"cp":1825.3},{"stockId":1000000000680,"date":"2026-01-13T16:00:00.000Z","cp":1835.41},{"stockId":1000000000680,"date":"2026-01-12T16:00:00.000Z","cp":1806.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000680,"cp":1855.38},{"stockId":1000000000680,"date":"2026-01-08T16:00:00.000Z","cp":1803.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000680,"cp":1766.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000680,"cp":1746.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000680,"cp":1720.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000680,"cp":1695.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000680,"cp":1636.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000680,"cp":1642.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000680,"cp":1638.08},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000680,"cp":1634.3},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000680,"cp":1636.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000680,"cp":1622.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000680,"cp":1602.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000680,"cp":1596.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000680,"cp":1571.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000680,"cp":1568.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000680,"cp":1581.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000680,"cp":1548.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000680,"cp":1580.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000680,"cp":1611.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000680,"cp":1583.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000680,"cp":1604.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000680,"cp":1602.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000680,"cp":1607.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000680,"cp":1576.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000680,"cp":1565.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000680,"cp":1552.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000680,"cp":1567.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000680,"cp":1588.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000680,"cp":1584.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000680,"cp":1564.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000680,"cp":1560.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000680,"cp":1547.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000680,"cp":1529.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000680,"cp":1503.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000680,"cp":1561.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000680,"cp":1578.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000680,"cp":1596.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000680,"cp":1599.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000680,"cp":1602.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000680,"cp":1632.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000680,"cp":1610.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000680,"cp":1620.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000680,"cp":1635.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000680,"cp":1639.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000680,"cp":1656.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000680,"cp":1616.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000680,"cp":1615.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000680,"cp":1640.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000680,"cp":1650.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000680,"cp":1667.81},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000680,"cp":1691.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000680,"cp":1675.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000680,"cp":1685.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000680,"cp":1661.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000680,"cp":1604.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000680,"cp":1615.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000680,"cp":1618.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000680,"cp":1577.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000680,"cp":1564.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000680,"cp":1625.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000680,"cp":1641.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000680,"cp":1611.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000680,"cp":1678.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000680,"cp":1665.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000680,"cp":1744.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000680,"cp":1717.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000680,"cp":1690.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000680,"cp":1671.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000680,"cp":1704.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000680,"cp":1695.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000680,"cp":1645.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000680,"cp":1658.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000680,"cp":1622.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000680,"cp":1643.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000680,"cp":1638.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000680,"cp":1623.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000680,"cp":1605.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000680,"cp":1607.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000680,"cp":1596.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000680,"cp":1529.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000680,"cp":1523.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000680,"cp":1555.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000680,"cp":1544.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000680,"cp":1486.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000680,"cp":1567.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000680,"cp":1584.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000680,"cp":1628.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000680,"cp":1603.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000680,"cp":1617.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000680,"cp":1550.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000680,"cp":1563.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000680,"cp":1578.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000680,"cp":1539.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000680,"cp":1462.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000680,"cp":1472.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000680,"cp":1445.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000680,"cp":1457.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000680,"cp":1423.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000680,"cp":1392},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000680,"cp":1402.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000680,"cp":1382.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000680,"cp":1370.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000680,"cp":1346.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000680,"cp":1361.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000680,"cp":1366.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000680,"cp":1352.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000680,"cp":1345.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000680,"cp":1326.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000680,"cp":1328.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000680,"cp":1337.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000680,"cp":1352.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000680,"cp":1328.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000680,"cp":1317.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000680,"cp":1301.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000680,"cp":1283.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000680,"cp":1279.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000680,"cp":1273.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000680,"cp":1267.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000680,"cp":1242.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000680,"cp":1237.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000680,"cp":1233.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000680,"cp":1230.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000680,"cp":1215.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000680,"cp":1218.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000680,"cp":1226.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000680,"cp":1210.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000680,"cp":1215.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000680,"cp":1219.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000680,"cp":1210.51},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000680,"cp":1228.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000680,"cp":1229.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000680,"cp":1209.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000680,"cp":1207.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000680,"cp":1217.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000680,"cp":1198.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000680,"cp":1160.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000680,"cp":1179.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000680,"cp":1171.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000680,"cp":1182.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000680,"cp":1178.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000680,"cp":1190.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000680,"cp":1188.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000680,"cp":1189.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000680,"cp":1206.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000680,"cp":1191.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000680,"cp":1192.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000680,"cp":1178.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000680,"cp":1172.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000680,"cp":1163.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000680,"cp":1174.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000680,"cp":1148.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000680,"cp":1153.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000680,"cp":1159.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000680,"cp":1155.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000680,"cp":1167.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000680,"cp":1175.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000680,"cp":1178.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000680,"cp":1172.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000680,"cp":1170.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000680,"cp":1186.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000680,"cp":1188.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000680,"cp":1192.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000680,"cp":1181.96},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000680,"cp":1203.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000680,"cp":1201.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000680,"cp":1199.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000680,"cp":1176.88},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000680,"cp":1163.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000680,"cp":1158.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000680,"cp":1161.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000680,"cp":1162.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000680,"cp":1173.23},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1174.53},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000680,"cp":1152.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1159.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000680,"cp":1154.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000680,"cp":1158.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1164.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000680,"cp":1157.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000680,"cp":1124.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1102.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1061.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000680,"cp":1041.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1188.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1204.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000680,"cp":1202.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000680,"cp":1190.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000680,"cp":1195.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1207.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1198.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1195.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000680,"cp":1208.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000680,"cp":1214.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1245.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000680,"cp":1255.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1269.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000680,"cp":1261.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000680,"cp":1241.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000680,"cp":1269.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000680,"cp":1276.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1280.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000680,"cp":1278.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000680,"cp":1292.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1253.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000680,"cp":1249.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1227.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000680,"cp":1233.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000680,"cp":1292.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1292.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000680,"cp":1266.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1263.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000680,"cp":1263.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000680,"cp":1210.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000680,"cp":1202.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000680,"cp":1167.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000680,"cp":1194.99},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000680,"cp":1182.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000680,"cp":1174.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1201.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000680,"cp":1181.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1193.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000680,"cp":1172.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1160.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1123.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000680,"cp":1101.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000680,"cp":1124.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000680,"cp":1107.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000680,"cp":1112.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1117.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1107.31}],"bondIndexCandlestickList":[],"index":{"_id":1000000000680,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000680","csiCode":"000680","tickerId":680,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"科创综指","followedNum":181,"insertedDate":"2025-03-18T09:13:44.755Z","lastUpdated":"2025-03-19T22:42:31.005Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680_Index_Methodology_cn.pdf","hotSpot":"","series":"composite","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板综合指数由上海证券交易所符合条件的科创板上市公司证券组成指数样本，并将样本分红计入指数收益，反映上海证券交易所科创板上市公司证券在计入分红收益后的整体表现。","fullName":"上证科创板综合指数","launchDate":"2025-01-19T16:00:00.000Z","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681,"pinyin":"kczz","memoNum":10,"hotSpots":[""]}}