window.pageData = {"fund":{"_id":3000000023731,"stockCode":"023731","masterFundShortName":"南方上证科创板综合ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23731,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方上证科创板综合ETF联接A","name":"南方上证科创板综合交易型开放式指数证券投资基金联接基金","pinyin":"nfszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"setUpAssetScale":154260861.42,"setUpDate":"2025-04-07T16:00:00.000Z","setUpShares":154260861.42,"inceptionDate":"2025-04-10T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000680,"index":{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681},"fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7161925246070,"name":"潘水洋","gender":"m","educationCode":"001001","resume":"潘水洋：男，本基金的基金经理为潘水洋：男，北京大学金融学专业博士，具有基金从业资格。曾就职于深圳迈瑞生物医疗电子股份有限公司，任系统研究员。2017年7月加入南方基金，历任数量化投资部量化研究员、宏观策略部策略研究员、指数投资部研究员；2021年6月至2023年8月，任投资经理。","tickerId":161925246070,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019529","exchange":"fm","cnInfoCode":"j101019529","lastUpdated":"2024-07-11T15:21:03.806Z","followedNum":0,"currency":"CNY","workingDate":"2024-03-06T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"psy","appointmentDate":"2025-04-07T16:00:00.000Z"},{"_id":7251114249580,"name":"杨恺宁","gender":"m","educationCode":"001002","resume":"杨恺宁：男，约翰霍普金斯大学金融数学专业硕士，具有基金从业资格。2018年2月加入南方基金，任指数投资部研究员；2022年12月12日至2024年11月4日，任南方房地产ETF、南方创业板ETF、南方恒生香港上市生物科技ETF（QDII）基金经理助理；2023年10月23日至2024年11月4日，任南方中证通信服务ETF基金经理助理；2024年11月4日至今，任南方中证沪深港黄金产业股票指数发起基金经理；2024年12月30日至今，任南方上证180ETF基金经理；2025年1月20日至今，任南方上证180ETF发起联接（原：南方上证180指数发起）基金经理；2025年2月26日至今，任南方上证科创板综合ETF基金经理；2025年4月8日至今，任南方上证科创板综合ETF联接基金经理；2025年5月21日至今，任南方上证科创板成长ETF基金经理；2025年8月26日至今，任南方中证全指家用电器指数发起基金经理；2025年11月25日至今，任南方中证全指电子行业指数基金经理；2025年12月5日至今，任南方上海金ETF、南方上海金ETF发起联接基金经理；2026年3月27日至今，任南方中证全指红利质量ETF基金经理。","tickerId":251114249580,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019878","exchange":"fm","cnInfoCode":"j101019878","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-31T15:34:08.649Z","workingDate":"2024-11-03T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"commodity","pinyin":"ykn","appointmentDate":"2025-04-07T16:00:00.000Z"}],"targetFunds":[{"_id":3000000589660,"shortName":"南方上证科创板综合ETF","stockType":"fund","stockCode":"589660","exchange":"sh","tickerId":589660}],"hotMetrics":{"fss":{"stockId":3000000023731,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2257},"fpr":{"stockId":3000000023731,"type":"fpr","f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.037422037422037424,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.431097881281737,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.5472002871500359,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.5595509893455098,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.2725803555395942},"fp":{"stockId":3000000023731,"type":"fp","last_data_date":"2026-04-07T16:00:00.000Z","f_cagr_p_r_fs":0.4598000000000002,"f_p_r_m1":-0.017300572197913477,"f_p_r_m3":-0.01789558665231461,"f_p_r_m6":0.00996264009962644,"f_p_r_fys":0.055531453362255734},"ff":{"stockId":3000000023731,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023731,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.4491,"f_nv_cr":-0.007329771201534441},"f_as":{"stockId":3000000023731,"type":"f_as","f_tas":75592581.03,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023732,"name":"南方上证科创板综合交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023732","tickerId":23732,"shortName":"南方上证科创板综合ETF联接C","currency":"CNY","__csrcFundId":14913,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:07.431Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"nfszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688048,"holdings":42,"marketCap":5264,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6547854785478537,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688652,"holdings":34,"marketCap":3342,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024895853997222495,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688536,"holdings":19,"marketCap":3037,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0776508595823242,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688205,"holdings":22,"marketCap":3024,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1371355624809103,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688353,"holdings":25,"marketCap":2842,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4186343331206137,"stock":{"name":"华盛锂电","exchange":"sh","stockType":"company","stockCode":"688353","tickerId":688353}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688301,"holdings":28,"marketCap":2831,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.126554941257775,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688123,"holdings":22,"marketCap":2762,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22705730288668613,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688513,"holdings":43,"marketCap":2646,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11221539573545303,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688233,"holdings":37,"marketCap":2591,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3793578885168414,"stock":{"stockCode":"688233","tickerId":688233,"exchange":"sh","stockType":"company","name":"神工股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688029,"holdings":26,"marketCap":2120,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18724464374688576,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}}],"lastFsMetrics":{"latestTurnoverRate":0.9601757692921277,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"潘水洋","d":"本基金基金经理","wy":8,"md":"北京大学金融学专业博士，具有基金从业资格。曾就职于深圳迈瑞生物医疗电子股份有限公司，任系统研究员。2017年7月加入南方基金，历任数量化投资部量化研究员、宏观策略部策略研究员、指数投资部研究员；2021年6月4日至2024年3月7日，任投资经理；2024年7月5日至2025年7月25日，任南方基金南方东英沙特阿拉伯ETF（QDII）基金经理；2024年3月7日至今，任南方中证全指计算机ETF基金经理；2024年3月13日至今，任南方中证机器人ETF发起联接（原：南方中证机器人指数发起）基金经理；2024年6月26日至今，任南方中证国新港股通央企红利ETF基金经理；2024年7月23日至今，任南方中证全指计算机ETF发起联接基金经理；2024年9月3日至今，任南方中证全指汽车指数发起基金经理；2024年9月12日至今，任南方中证国新港股通央企红利ETF发起联接基金经理；2024年12月30日至今，任南方上证180ETF基金经理；2025年1月20日至今，任南方上证180ETF发起联接（原：南方上证180指数发起）基金经理；2025年2月26日至今，任南方上证科创板综合ETF基金经理；2025年4月8日至今，任南方上证科创板综合ETF联接基金经理；2025年4月23日至今，任南方创业板人工智能ETF、南方中证全指自由现金流ETF基金经理；2025年7月24日至今，任南方中证机器人ETF基金经理；2025年10月30日至今，任南方创业板人工智能ETF联接基金经理；2025年12月2日至今，任南方中证全指自由现金流ETF联接基金经理。","ad":"2025-04-07T16:00:00.000Z"},{"name":"杨恺宁","d":"本基金基金经理","wy":7,"md":"约翰霍普金斯大学金融数学专业硕士，具有基金从业资格。2018年2月加入南方基金，任指数投资部研究员；2022年12月12日至2024年11月4日，任南方房地产ETF、南方创业板ETF、南方恒生香港上市生物科技ETF（QDII）基金经理助理；2023年10月23日至2024年11月4日，任南方中证通信服务ETF基金经理助理；2024年11月4日至今，任南方中证沪深港黄金产业股票指数发起基金经理；2024年12月30日至今，任南方上证180ETF基金经理；2025年1月20日至今，任南方上证180ETF发起联接（原：南方上证180指数发起）基金经理；2025年2月26日至今，任南方上证科创板综合ETF基金经理；2025年4月8日至今，任南方上证科创板综合ETF联接基金经理；2025年5月21日至今，任南方上证科创板成长ETF基金经理；2025年8月26日至今，任南方中证全指家用电器指数发起基金经理；2025年11月25日至今，任南方中证全指电子行业指数基金经理；2025年12月5日至今，任南方上海金ETF、南方上海金ETF发起联接基金经理。","ad":"2025-04-07T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed3ef7fea5b3eb0543152","date":"2025-06-29T16:00:00.000Z","stockId":3000000023731,"h_a":2257,"h_s_a":41099,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":92762398,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:39.970Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023731,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023731,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023731,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023731,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023731,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023731,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023731,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023731,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023731,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023731,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023731,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023731,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023731,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023731,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023731,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023731,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023731,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023731,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023731,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023731,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023731,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023731,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023731,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023731,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023731,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023731,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023731,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023731,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023731,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023731,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023731,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023731,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023731,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023731,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.527900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023731,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.505700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023731,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023731,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.510500000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023731,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.475900000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023731,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.480800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023731,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023731,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023731,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023731,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023731,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023731,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023731,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.583600000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023731,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023731,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023731,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023731,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023731,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023731,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5534000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023731,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023731,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.533000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023731,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023731,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.517800000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023731,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023731,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023731,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023731,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023731,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023731,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023731,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023731,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023731,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023731,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023731,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023731,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023731,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023731,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023731,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023731,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023731,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023731,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023731,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023731,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023731,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023731,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023731,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023731,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023731,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023731,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023731,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023731,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023731,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023731,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023731,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023731,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023731,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023731,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023731,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023731,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023731,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023731,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023731,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023731,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023731,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023731,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023731,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023731,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023731,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023731,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023731,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023731,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023731,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023731,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023731,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023731,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023731,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023731,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023731,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023731,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023731,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023731,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023731,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023731,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023731,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023731,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023731,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023731,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023731,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023731,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023731,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023731,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023731,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023731,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023731,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023731,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023731,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023731,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023731,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023731,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023731,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023731,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023731,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023731,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023731,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023731,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023731,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023731,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023731,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023731,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023731,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023731,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023731,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023731,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023731,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023731,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023731,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023731,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023731,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023731,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023731,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023731,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023731,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023731,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023731,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023731,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023731,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023731,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023731,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023731,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023731,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023731,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023731,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023731,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023731,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023731,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023731,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023731,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023731,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023731,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023731,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023731,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023731,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023731,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023731,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023731,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023731,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023731,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023731,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023731,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023731,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023731,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023731,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023731,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023731,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023731,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023731,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023731,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023731,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023731,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023731,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023731,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023731,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023731,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023731,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023731,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023731,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023731,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023731,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023731,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023731,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023731,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023731,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023731,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023731,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023731,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023731,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023731,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023731,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023731,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023731,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023731,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023731,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023731,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023731,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023731,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023731,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023731,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023731,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023731,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023731,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023731,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023731,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023731,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023731,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023731,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023731,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023731,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023731,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023731,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023731,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023731,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023731,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023731,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023731,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}]}