window.pageData = {"fund":{"_id":3000000023731,"stockCode":"023731","masterFundShortName":"南方上证科创板综合ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23731,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方上证科创板综合ETF联接A","name":"南方上证科创板综合交易型开放式指数证券投资基金联接基金","pinyin":"nfszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"setUpAssetScale":154260861.42,"setUpDate":"2025-04-07T16:00:00.000Z","setUpShares":154260861.42,"inceptionDate":"2025-04-10T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000680,"index":{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681},"fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7161925246070,"name":"潘水洋","gender":"m","educationCode":"001001","resume":"潘水洋：男，本基金的基金经理为潘水洋：男，北京大学金融学专业博士，具有基金从业资格。曾就职于深圳迈瑞生物医疗电子股份有限公司，任系统研究员。2017年7月加入南方基金，历任数量化投资部量化研究员、宏观策略部策略研究员、指数投资部研究员；2021年6月至2023年8月，任投资经理。","tickerId":161925246070,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019529","exchange":"fm","cnInfoCode":"j101019529","lastUpdated":"2024-07-11T15:21:03.806Z","followedNum":0,"currency":"CNY","workingDate":"2024-03-06T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"psy","appointmentDate":"2025-04-07T16:00:00.000Z"},{"_id":7251114249580,"name":"杨恺宁","gender":"m","educationCode":"001002","resume":"杨恺宁：男，约翰霍普金斯大学金融数学专业硕士，具有基金从业资格。2018年2月加入南方基金，任指数投资部研究员；2022年12月12日至2024年11月4日，任南方房地产ETF、南方创业板ETF、南方恒生香港上市生物科技ETF（QDII）基金经理助理；2023年10月23日至2024年11月4日，任南方中证通信服务ETF基金经理助理；2024年11月4日至今，任南方中证沪深港黄金产业股票指数发起基金经理；2024年12月30日至今，任南方上证180ETF基金经理；2025年1月20日至今，任南方上证180ETF发起联接（原：南方上证180指数发起）基金经理；2025年2月26日至今，任南方上证科创板综合ETF基金经理；2025年4月8日至今，任南方上证科创板综合ETF联接基金经理；2025年5月21日至今，任南方上证科创板成长ETF基金经理；2025年8月26日至今，任南方中证全指家用电器指数发起基金经理；2025年11月25日至今，任南方中证全指电子行业指数基金经理；2025年12月5日至今，任南方上海金ETF、南方上海金ETF发起联接基金经理；2026年3月27日至今，任南方中证全指红利质量ETF基金经理。","tickerId":251114249580,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019878","exchange":"fm","cnInfoCode":"j101019878","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-31T15:34:08.649Z","workingDate":"2024-11-03T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"commodity","pinyin":"ykn","appointmentDate":"2025-04-07T16:00:00.000Z"}],"targetFunds":[{"_id":3000000589660,"shortName":"南方上证科创板综合ETF","stockType":"fund","stockCode":"589660","exchange":"sh","tickerId":589660}],"hotMetrics":{"fss":{"stockId":3000000023731,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2257},"fpr":{"stockId":3000000023731,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.04580152671755725,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.5672740014015417,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.41048662237385525,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.6567732115677322,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.41048662237385525},"fp":{"stockId":3000000023731,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.3742000000000003,"f_p_r_m1":-0.057411345085397025,"f_p_r_m3":-0.006362979031091953,"f_p_r_m6":-0.04925972049259719,"f_p_r_fys":-0.006362979031091953},"ff":{"stockId":3000000023731,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023731,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3742,"f_nv_cr":0.0002183565033846424},"f_as":{"stockId":3000000023731,"type":"f_as","f_tas":75592581.03,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023732,"name":"南方上证科创板综合交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023732","tickerId":23732,"shortName":"南方上证科创板综合ETF联接C","currency":"CNY","__csrcFundId":14913,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:07.431Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"nfszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688048,"holdings":42,"marketCap":5264,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6547854785478537,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688652,"holdings":34,"marketCap":3342,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024895853997222495,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688536,"holdings":19,"marketCap":3037,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0776508595823242,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688205,"holdings":22,"marketCap":3024,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1371355624809103,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688353,"holdings":25,"marketCap":2842,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4186343331206137,"stock":{"name":"华盛锂电","exchange":"sh","stockType":"company","stockCode":"688353","tickerId":688353}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688301,"holdings":28,"marketCap":2831,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.126554941257775,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688123,"holdings":22,"marketCap":2762,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22705730288668613,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688513,"holdings":43,"marketCap":2646,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11221539573545303,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688233,"holdings":37,"marketCap":2591,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3793578885168414,"stock":{"stockCode":"688233","tickerId":688233,"exchange":"sh","stockType":"company","name":"神工股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023731,"stockId":688029,"holdings":26,"marketCap":2120,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18724464374688576,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}}],"lastFsMetrics":{"latestTurnoverRate":0.9601757692921277,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"潘水洋","d":"本基金基金经理","wy":8,"md":"北京大学金融学专业博士，具有基金从业资格。曾就职于深圳迈瑞生物医疗电子股份有限公司，任系统研究员。2017年7月加入南方基金，历任数量化投资部量化研究员、宏观策略部策略研究员、指数投资部研究员；2021年6月4日至2024年3月7日，任投资经理；2024年7月5日至2025年7月25日，任南方基金南方东英沙特阿拉伯ETF（QDII）基金经理；2024年3月7日至今，任南方中证全指计算机ETF基金经理；2024年3月13日至今，任南方中证机器人ETF发起联接（原：南方中证机器人指数发起）基金经理；2024年6月26日至今，任南方中证国新港股通央企红利ETF基金经理；2024年7月23日至今，任南方中证全指计算机ETF发起联接基金经理；2024年9月3日至今，任南方中证全指汽车指数发起基金经理；2024年9月12日至今，任南方中证国新港股通央企红利ETF发起联接基金经理；2024年12月30日至今，任南方上证180ETF基金经理；2025年1月20日至今，任南方上证180ETF发起联接（原：南方上证180指数发起）基金经理；2025年2月26日至今，任南方上证科创板综合ETF基金经理；2025年4月8日至今，任南方上证科创板综合ETF联接基金经理；2025年4月23日至今，任南方创业板人工智能ETF、南方中证全指自由现金流ETF基金经理；2025年7月24日至今，任南方中证机器人ETF基金经理；2025年10月30日至今，任南方创业板人工智能ETF联接基金经理；2025年12月2日至今，任南方中证全指自由现金流ETF联接基金经理。","ad":"2025-04-07T16:00:00.000Z"},{"name":"杨恺宁","d":"本基金基金经理","wy":7,"md":"约翰霍普金斯大学金融数学专业硕士，具有基金从业资格。2018年2月加入南方基金，任指数投资部研究员；2022年12月12日至2024年11月4日，任南方房地产ETF、南方创业板ETF、南方恒生香港上市生物科技ETF（QDII）基金经理助理；2023年10月23日至2024年11月4日，任南方中证通信服务ETF基金经理助理；2024年11月4日至今，任南方中证沪深港黄金产业股票指数发起基金经理；2024年12月30日至今，任南方上证180ETF基金经理；2025年1月20日至今，任南方上证180ETF发起联接（原：南方上证180指数发起）基金经理；2025年2月26日至今，任南方上证科创板综合ETF基金经理；2025年4月8日至今，任南方上证科创板综合ETF联接基金经理；2025年5月21日至今，任南方上证科创板成长ETF基金经理；2025年8月26日至今，任南方中证全指家用电器指数发起基金经理；2025年11月25日至今，任南方中证全指电子行业指数基金经理；2025年12月5日至今，任南方上海金ETF、南方上海金ETF发起联接基金经理。","ad":"2025-04-07T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000680,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000680","csiCode":"000680","tickerId":680,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"科创综指","followedNum":157,"insertedDate":"2025-03-18T09:13:44.755Z","lastUpdated":"2025-03-19T22:42:31.005Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680_Index_Methodology_cn.pdf","hotSpot":"","series":"composite","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板综合指数由上海证券交易所符合条件的科创板上市公司证券组成指数样本，并将样本分红计入指数收益，反映上海证券交易所科创板上市公司证券在计入分红收益后的整体表现。","fullName":"上证科创板综合指数","launchDate":"2025-01-19T16:00:00.000Z","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681,"pinyin":"kczz","memoNum":9,"hotSpots":[""]},"managerEmploymentList":[{"_id":"69cfd3835af41ca194a8eb5b","stockId":3000000023731,"source":"cn_info","declarationDate":"2025-04-08T16:00:00.000Z","appointmentDate":"2025-04-07T16:00:00.000Z","isEmployed":true,"managerId":7161925246070,"manager":{"_id":7161925246070,"name":"潘水洋","tickerId":161925246070,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019529","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000023731,"stockCode":"023731","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":23731,"currency":"CNY","exchange":"jj","shortName":"南方上证科创板综合ETF联接A","name":"南方上证科创板综合交易型开放式指数证券投资基金联接基金","inceptionDate":"2025-04-10T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000023731,"type":"f_as","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002,"f_tas":75592581.03,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":11,"managerYearStartProfit":-0.0064,"managerCagr":0.3742,"managerTotalProfit":0.3742,"indexYearStartProfit":-0.0031,"indexCagr":0.4094,"indexTotalProfit":0.4094},{"_id":"69cfd3835af41ca194a8eb5c","stockId":3000000023731,"source":"cn_info","declarationDate":"2025-04-08T16:00:00.000Z","appointmentDate":"2025-04-07T16:00:00.000Z","isEmployed":true,"managerId":7251114249580,"manager":{"_id":7251114249580,"name":"杨恺宁","tickerId":251114249580,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019878","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000023731,"stockCode":"023731","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":23731,"currency":"CNY","exchange":"jj","shortName":"南方上证科创板综合ETF联接A","name":"南方上证科创板综合交易型开放式指数证券投资基金联接基金","inceptionDate":"2025-04-10T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000023731,"type":"f_as","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002,"f_tas":75592581.03,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":11,"managerYearStartProfit":-0.0064,"managerCagr":0.3742,"managerTotalProfit":0.3742,"indexYearStartProfit":-0.0031,"indexCagr":0.4094,"indexTotalProfit":0.4094}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3742},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3739},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4085},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3639},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3968},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3792},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4039},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3803},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3392},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4057},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.421},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4529},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4288},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4677},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4588},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4791},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4935},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5076},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4655},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4855},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4731},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4488},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4579},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5367},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5545},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5307},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5134},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5223},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5279},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5057},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5171},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5105},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4759},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4808},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5152},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.481},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5395},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5383},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5777},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5836},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5581},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5919},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5647},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5626},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.529},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5534},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5566},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.533},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5413},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5178},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5574},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.5158},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4707},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.383},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3876},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3833},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3803},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3823},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3713},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3549},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.35},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3266},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3108},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3364},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3618},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3393},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.356},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3538},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3581},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.333},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3238},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3136},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3256},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3425},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3232},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.2953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.2744},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3495},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3535},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3779},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3605},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3686},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3809},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3843},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3651},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3849},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4251},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4125},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3642},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3666},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3343},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3231},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3721},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3851},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3611},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4042},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4672},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4454},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4245},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4088},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4356},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.4287},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.389},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3706},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.387},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3836},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3713},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3584},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3499},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.2963},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.2917},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3088},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.2622},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.344},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3799},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3598},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3716},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3279},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3403},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.3088},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.2477},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.2557},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.2341},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.2434},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.2158},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.1907},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.1993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.1828},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.1733},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.1541},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.1656},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.1695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.1583},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.1529},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.1371},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.1462},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.1581},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.1303},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.1167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.1027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0938},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0895},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0852},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0693},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0647},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0615},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0592},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0466},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0492},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0557},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0422},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0494},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0422},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0573},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0582},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0414},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0398},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0478},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0323},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0107},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0193},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0162},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0244},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0247},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0385},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0265},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0278},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0159},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0107},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0128},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":0.9916},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":0.9954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":0.9969},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0131},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0106},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0227},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0242},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0183},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0372},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0148},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0042},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0031},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0033},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0094},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1.0016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023731,"lxr_nv_fc":1}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1631.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1631.32},{"stockId":1000000000680,"date":"2026-03-31T16:00:00.000Z","cp":1674.19},{"stockId":1000000000680,"date":"2026-03-30T16:00:00.000Z","cp":1618.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000680,"cp":1659.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1662.72},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1637.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1668.08},{"stockId":1000000000680,"date":"2026-03-23T16:00:00.000Z","cp":1639.06},{"stockId":1000000000680,"date":"2026-03-22T16:00:00.000Z","cp":1587.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1669.98},{"stockId":1000000000680,"date":"2026-03-18T16:00:00.000Z","cp":1689.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1729.12},{"stockId":1000000000680,"date":"2026-03-16T16:00:00.000Z","cp":1699.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000680,"cp":1742.01},{"stockId":1000000000680,"date":"2026-03-12T16:00:00.000Z","cp":1730.78},{"stockId":1000000000680,"date":"2026-03-11T16:00:00.000Z","cp":1756.14},{"stockId":1000000000680,"date":"2026-03-10T16:00:00.000Z","cp":1774.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1791.54},{"stockId":1000000000680,"date":"2026-03-08T16:00:00.000Z","cp":1739},{"stockId":1000000000680,"date":"2026-03-05T16:00:00.000Z","cp":1763.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1748.53},{"stockId":1000000000680,"date":"2026-03-03T16:00:00.000Z","cp":1717.99},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1729.17},{"stockId":1000000000680,"date":"2026-03-01T16:00:00.000Z","cp":1827.54},{"stockId":1000000000680,"date":"2026-02-26T16:00:00.000Z","cp":1849.77},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1843.2},{"stockId":1000000000680,"date":"2026-02-24T16:00:00.000Z","cp":1819.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1798.21},{"stockId":1000000000680,"date":"2026-02-12T16:00:00.000Z","cp":1809.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1816.15},{"stockId":1000000000680,"date":"2026-02-10T16:00:00.000Z","cp":1788.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1802.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000680,"cp":1796.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1753.61},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1759.68},{"stockId":1000000000680,"date":"2026-02-03T16:00:00.000Z","cp":1785.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000680,"cp":1803.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000680,"cp":1760.23},{"stockId":1000000000680,"date":"2026-01-29T16:00:00.000Z","cp":1832.56},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000680,"cp":1831.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000680,"cp":1880.57},{"stockId":1000000000680,"date":"2026-01-26T16:00:00.000Z","cp":1889.46},{"stockId":1000000000680,"date":"2026-01-25T16:00:00.000Z","cp":1857.5},{"stockId":1000000000680,"date":"2026-01-22T16:00:00.000Z","cp":1899.78},{"stockId":1000000000680,"date":"2026-01-21T16:00:00.000Z","cp":1865.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1862.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1820.48},{"stockId":1000000000680,"date":"2026-01-18T16:00:00.000Z","cp":1851.07},{"stockId":1000000000680,"date":"2026-01-15T16:00:00.000Z","cp":1855.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000680,"cp":1825.3},{"stockId":1000000000680,"date":"2026-01-13T16:00:00.000Z","cp":1835.41},{"stockId":1000000000680,"date":"2026-01-12T16:00:00.000Z","cp":1806.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000680,"cp":1855.38},{"stockId":1000000000680,"date":"2026-01-08T16:00:00.000Z","cp":1803.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000680,"cp":1766.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000680,"cp":1746.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000680,"cp":1720.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000680,"cp":1695.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000680,"cp":1636.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000680,"cp":1642.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000680,"cp":1638.08},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000680,"cp":1634.3},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000680,"cp":1636.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000680,"cp":1622.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000680,"cp":1602.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000680,"cp":1596.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000680,"cp":1571.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000680,"cp":1568.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000680,"cp":1581.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000680,"cp":1548.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000680,"cp":1580.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000680,"cp":1611.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000680,"cp":1583.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000680,"cp":1604.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000680,"cp":1602.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000680,"cp":1607.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000680,"cp":1576.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000680,"cp":1565.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000680,"cp":1552.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000680,"cp":1567.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000680,"cp":1588.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000680,"cp":1584.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000680,"cp":1564.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000680,"cp":1560.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000680,"cp":1547.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000680,"cp":1529.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000680,"cp":1503.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000680,"cp":1561.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000680,"cp":1578.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000680,"cp":1596.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000680,"cp":1599.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000680,"cp":1602.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000680,"cp":1632.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000680,"cp":1610.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000680,"cp":1620.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000680,"cp":1635.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000680,"cp":1639.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000680,"cp":1656.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000680,"cp":1616.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000680,"cp":1615.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000680,"cp":1640.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000680,"cp":1650.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000680,"cp":1667.81},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000680,"cp":1691.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000680,"cp":1675.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000680,"cp":1685.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000680,"cp":1661.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000680,"cp":1604.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000680,"cp":1615.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000680,"cp":1618.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000680,"cp":1577.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000680,"cp":1564.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000680,"cp":1625.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000680,"cp":1641.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000680,"cp":1611.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000680,"cp":1678.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000680,"cp":1665.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000680,"cp":1744.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000680,"cp":1717.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000680,"cp":1690.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000680,"cp":1671.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000680,"cp":1704.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000680,"cp":1695.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000680,"cp":1645.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000680,"cp":1658.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000680,"cp":1622.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000680,"cp":1643.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000680,"cp":1638.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000680,"cp":1623.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000680,"cp":1605.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000680,"cp":1607.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000680,"cp":1596.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000680,"cp":1529.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000680,"cp":1523.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000680,"cp":1555.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000680,"cp":1544.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000680,"cp":1486.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000680,"cp":1567.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000680,"cp":1584.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000680,"cp":1628.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000680,"cp":1603.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000680,"cp":1617.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000680,"cp":1550.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000680,"cp":1563.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000680,"cp":1578.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000680,"cp":1539.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000680,"cp":1462.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000680,"cp":1472.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000680,"cp":1445.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000680,"cp":1457.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000680,"cp":1423.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000680,"cp":1392},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000680,"cp":1402.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000680,"cp":1382.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000680,"cp":1370.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000680,"cp":1346.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000680,"cp":1361.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000680,"cp":1366.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000680,"cp":1352.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000680,"cp":1345.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000680,"cp":1326.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000680,"cp":1328.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000680,"cp":1337.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000680,"cp":1352.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000680,"cp":1328.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000680,"cp":1317.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000680,"cp":1301.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000680,"cp":1283.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000680,"cp":1279.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000680,"cp":1273.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000680,"cp":1267.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000680,"cp":1242.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000680,"cp":1237.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000680,"cp":1233.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000680,"cp":1230.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000680,"cp":1215.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000680,"cp":1218.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000680,"cp":1226.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000680,"cp":1210.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000680,"cp":1215.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000680,"cp":1219.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000680,"cp":1210.51},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000680,"cp":1228.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000680,"cp":1229.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000680,"cp":1209.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000680,"cp":1207.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000680,"cp":1217.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000680,"cp":1198.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000680,"cp":1160.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000680,"cp":1179.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000680,"cp":1171.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000680,"cp":1182.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000680,"cp":1178.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000680,"cp":1190.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000680,"cp":1188.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000680,"cp":1189.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000680,"cp":1206.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000680,"cp":1191.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000680,"cp":1192.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000680,"cp":1178.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000680,"cp":1172.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000680,"cp":1163.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000680,"cp":1174.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000680,"cp":1148.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000680,"cp":1153.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000680,"cp":1159.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000680,"cp":1155.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000680,"cp":1167.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000680,"cp":1175.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000680,"cp":1178.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000680,"cp":1172.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000680,"cp":1170.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000680,"cp":1186.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000680,"cp":1188.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000680,"cp":1192.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000680,"cp":1181.96},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000680,"cp":1203.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000680,"cp":1201.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000680,"cp":1199.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000680,"cp":1176.88},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000680,"cp":1163.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000680,"cp":1158.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000680,"cp":1161.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000680,"cp":1162.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000680,"cp":1173.23},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1174.53},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000680,"cp":1152.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1159.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000680,"cp":1154.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000680,"cp":1158.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1164.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000680,"cp":1157.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000680,"cp":1124.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1102.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1061.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000680,"cp":1041.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1188.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1204.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000680,"cp":1202.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000680,"cp":1190.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000680,"cp":1195.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1207.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1198.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1195.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000680,"cp":1208.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000680,"cp":1214.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1245.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000680,"cp":1255.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1269.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000680,"cp":1261.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000680,"cp":1241.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000680,"cp":1269.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000680,"cp":1276.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1280.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000680,"cp":1278.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000680,"cp":1292.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1253.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000680,"cp":1249.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1227.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000680,"cp":1233.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000680,"cp":1292.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1292.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000680,"cp":1266.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1263.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000680,"cp":1263.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000680,"cp":1210.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000680,"cp":1202.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000680,"cp":1167.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000680,"cp":1194.99},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000680,"cp":1182.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000680,"cp":1174.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1201.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000680,"cp":1181.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1193.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000680,"cp":1172.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1160.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1123.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000680,"cp":1101.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000680,"cp":1124.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000680,"cp":1107.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000680,"cp":1112.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1117.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1107.31}]}