window.pageData = {"fund":{"_id":3000000023729,"stockCode":"023729","masterFundShortName":"易方达上证科创板综合ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23729,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达上证科创板综合ETF联接A","name":"易方达上证科创板综合交易型开放式指数证券投资基金联接基金","pinyin":"yfdszkcbzhjyxkfszszqtzjjljjj","setUpAssetScale":1139474669.57,"setUpDate":"2025-04-07T16:00:00.000Z","setUpShares":1139474669.57,"inceptionDate":"2025-04-10T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"庞亚平","stockType":"fund_manager","stockCode":"db20601727","exchange":"fm","tickerId":162516189500}],"targetFunds":[{"shortName":"易方达上证科创板综合ETF(589800)","stockType":"fund","stockCode":"589800","exchange":"sh","tickerId":589800}],"hotMetrics":{"fss":{"stockId":3000000023729,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4601},"fpr":{"stockId":3000000023729,"type":"fpr","f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.01544660846205507,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.024373730534867976,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.044366197183098595,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.028352490421455937,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.029282576866764276,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.037102473498233215},"fp":{"stockId":3000000023729,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.6848116242610605,"f_p_r_m1":0.13957788688388661,"f_p_r_m3":0.18091714021408678,"f_p_r_m6":0.4132532025937048,"f_p_r_fys":0.2983654195423162,"f_p_r_y1":0.7847014180147804},"ff":{"stockId":3000000023729,"type":"ff","f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023729,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.7872,"f_nv_cr":0.021023765996343702},"f_as":{"stockId":3000000023729,"type":"f_as","f_tas":214935092.06849998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023730,"name":"易方达上证科创板综合交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023730","tickerId":23730,"shortName":"易方达上证科创板综合ETF联接C","currency":"CNY","__csrcFundId":14907,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:10.118Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"yfdszkcbzhjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023729,"stockId":688775,"holdings":573,"marketCap":107878,"netValueRatio":0.0002,"quarterlyChange":-0.19851000425713072,"stock":{"name":"影石创新","exchange":"sh","stockType":"company","stockCode":"688775","tickerId":688775}}],"lastFsMetrics":{"latestTurnoverRate":2.233325663164743,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3ef7fea5b3eb054313e","date":"2025-06-29T16:00:00.000Z","stockId":3000000023729,"h_a":4601,"h_s_a":97257,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":447483573,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:39.872Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023729,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7872},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023729,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7504},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023729,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.8270999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023729,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023729,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023729,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7292999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023729,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023729,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7891000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023729,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7564000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023729,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7552},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023729,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023729,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023729,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023729,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023729,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023729,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023729,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023729,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023729,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023729,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023729,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023729,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023729,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023729,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023729,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023729,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023729,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023729,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023729,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023729,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023729,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023729,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023729,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023729,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023729,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023729,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023729,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023729,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.378800000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023729,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023729,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023729,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023729,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.404700000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023729,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023729,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.451700000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023729,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023729,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023729,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023729,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023729,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023729,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023729,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023729,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023729,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023729,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023729,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023729,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023729,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023729,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023729,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023729,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023729,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023729,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023729,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023729,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023729,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023729,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023729,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.472700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023729,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023729,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.506900000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023729,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023729,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023729,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023729,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023729,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023729,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023729,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023729,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023729,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023729,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.521700000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023729,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023729,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.549000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023729,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.525700000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023729,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023729,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023729,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.549700000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023729,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000022},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023729,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023729,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023729,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023729,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023729,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023729,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.381200000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023729,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023729,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023729,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023729,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.365300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023729,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.349400000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023729,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023729,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023729,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023729,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023729,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023729,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023729,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.354600000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023729,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023729,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023729,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023729,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023729,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023729,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023729,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.303800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023729,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.315800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023729,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.332600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023729,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023729,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023729,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023729,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023729,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023729,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023729,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023729,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023729,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023729,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023729,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023729,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023729,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023729,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023729,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023729,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023729,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023729,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023729,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023729,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023729,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023729,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023729,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023729,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023729,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023729,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023729,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023729,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023729,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023729,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023729,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023729,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023729,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023729,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023729,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023729,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023729,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023729,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023729,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023729,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3973999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023729,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023729,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023729,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023729,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023729,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023729,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023729,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023729,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023729,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023729,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023729,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023729,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023729,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023729,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023729,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023729,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023729,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023729,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023729,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023729,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023729,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023729,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023729,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023729,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023729,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023729,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.236699999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023729,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023729,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023729,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023729,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023729,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023729,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023729,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.172199999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023729,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023729,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.143999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023729,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023729,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.159299999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023729,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.148099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023729,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023729,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023729,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.129199999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023729,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.136199999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023729,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.148099999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023729,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023729,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.120499999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023729,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023729,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.093499999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023729,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023729,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084699999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023729,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023729,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076199999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023729,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023729,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023729,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023729,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023729,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.037999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023729,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023729,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023729,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023729,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.037999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023729,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023729,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034099999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023729,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023729,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050199999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023729,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023729,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023729,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039699999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023729,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023729,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023729,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023729,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023729,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023729,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023729,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023729,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023729,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023729,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023729,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023729,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023729,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023729,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023729,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023729,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023729,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023729,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023729,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023729,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023729,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023729,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023729,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023729,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023729,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023729,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023729,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023729,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023729,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023729,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023729,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023729,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023729,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023729,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023729,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023729,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023729,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023729,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023729,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.998799999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023729,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023729,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023729,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005199999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023729,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005899999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023729,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023729,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001799999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023729,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023729,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999989}]}