window.pageData = {"startDate":"2024-05-18T03:15:58.213Z","endDate":"2026-05-18T03:15:58.213Z","stock":{"_id":3000000023727,"stockCode":"023727","masterFundShortName":"博时上证科创板综合ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23727,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时上证科创板综合ETF联接A","name":"博时上证科创板综合交易型开放式指数证券投资基金联接基金","pinyin":"bsszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"setUpAssetScale":358471493.43,"setUpDate":"2025-04-07T16:00:00.000Z","setUpShares":358471493.43,"inceptionDate":"2025-04-10T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘玉强","stockType":"fund_manager","stockCode":"db20894368","exchange":"fm","tickerId":122517232320}],"targetFunds":[{"shortName":"博时科创综指ETF(589900)","stockType":"fund","stockCode":"589900","exchange":"sh","tickerId":589900}],"hotMetrics":{"fss":{"stockId":3000000023727,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1421},"fpr":{"stockId":3000000023727,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.03530809709726702,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.14895815395212675,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.17795717795717797,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.14126601076666048,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.13120057512580877,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.19062027231467474},"fp":{"stockId":3000000023727,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.6417997936642357,"f_p_r_m1":0.1467615374384892,"f_p_r_m3":0.1394119590353482,"f_p_r_m6":0.282632949051691,"f_p_r_fys":0.25354365050519667,"f_p_r_y1":0.7220890752945852},"ff":{"stockId":3000000023727,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023727,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.7245,"f_nv_cr":-0.011634571297569951},"f_as":{"stockId":3000000023727,"type":"f_as","f_tas":41170231.1897,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023728,"name":"博时上证科创板综合交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023728","tickerId":23728,"shortName":"博时上证科创板综合ETF联接C","currency":"CNY","__csrcFundId":14911,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:48.914Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"bsszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680}],"bondHoldings":[{"_id":"69e8fbd61398d79843003f83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023727,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:48:22.597Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6449266672750538,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023727,"nv":1.7245,"tnv":1.7245},{"stockId":3000000023727,"date":"2026-05-13T16:00:00.000Z","nv":1.7448,"tnv":1.7448},{"stockId":3000000023727,"date":"2026-05-12T16:00:00.000Z","nv":1.7843,"tnv":1.7843},{"stockId":3000000023727,"date":"2026-05-11T16:00:00.000Z","nv":1.7516,"tnv":1.7516},{"stockId":3000000023727,"date":"2026-05-10T16:00:00.000Z","nv":1.7504,"tnv":1.7504},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023727,"nv":1.6962,"tnv":1.6962},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023727,"nv":1.717,"tnv":1.717},{"stockId":3000000023727,"date":"2026-05-05T16:00:00.000Z","nv":1.6854,"tnv":1.6854},{"stockId":3000000023727,"date":"2026-04-29T16:00:00.000Z","nv":1.6259,"tnv":1.6259},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023727,"nv":1.5756,"tnv":1.5756},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023727,"nv":1.5673,"tnv":1.5673},{"stockId":3000000023727,"date":"2026-04-26T16:00:00.000Z","nv":1.5875,"tnv":1.5875},{"stockId":3000000023727,"date":"2026-04-23T16:00:00.000Z","nv":1.5502,"tnv":1.5502},{"stockId":3000000023727,"date":"2026-04-22T16:00:00.000Z","nv":1.5363,"tnv":1.5363},{"stockId":3000000023727,"date":"2026-04-21T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"stockId":3000000023727,"date":"2026-04-20T16:00:00.000Z","nv":1.5382,"tnv":1.5382},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023727,"nv":1.5491,"tnv":1.5491},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023727,"nv":1.5385,"tnv":1.5385},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023727,"nv":1.5272,"tnv":1.5272},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023727,"nv":1.5038,"tnv":1.5038},{"stockId":3000000023727,"date":"2026-04-13T16:00:00.000Z","nv":1.4992,"tnv":1.4992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023727,"nv":1.4697,"tnv":1.4697},{"stockId":3000000023727,"date":"2026-04-09T16:00:00.000Z","nv":1.4606,"tnv":1.4606},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023727,"nv":1.4457,"tnv":1.4457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023727,"nv":1.4558,"tnv":1.4558},{"stockId":3000000023727,"date":"2026-04-06T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023727,"nv":1.3718,"tnv":1.3718},{"stockId":3000000023727,"date":"2026-04-01T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023727,"nv":1.4059,"tnv":1.4059},{"stockId":3000000023727,"date":"2026-03-30T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023727,"nv":1.3943,"tnv":1.3943},{"stockId":3000000023727,"date":"2026-03-26T16:00:00.000Z","nv":1.3968,"tnv":1.3968},{"stockId":3000000023727,"date":"2026-03-25T16:00:00.000Z","nv":1.3767,"tnv":1.3767},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023727,"nv":1.4008,"tnv":1.4008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023727,"nv":1.3775,"tnv":1.3775},{"stockId":3000000023727,"date":"2026-03-22T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000023727,"date":"2026-03-19T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"stockId":3000000023727,"date":"2026-03-18T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000023727,"date":"2026-03-17T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000023727,"date":"2026-03-16T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000023727,"date":"2026-03-15T16:00:00.000Z","nv":1.459,"tnv":1.459},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023727,"nv":1.4502,"tnv":1.4502},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023727,"nv":1.4702,"tnv":1.4702},{"stockId":3000000023727,"date":"2026-03-10T16:00:00.000Z","nv":1.4844,"tnv":1.4844},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023727,"nv":1.4982,"tnv":1.4982},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023727,"nv":1.4567,"tnv":1.4567},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023727,"nv":1.4763,"tnv":1.4763},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023727,"nv":1.4643,"tnv":1.4643},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023727,"nv":1.4405,"tnv":1.4405},{"stockId":3000000023727,"date":"2026-03-02T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023727,"nv":1.5277,"tnv":1.5277},{"stockId":3000000023727,"date":"2026-02-26T16:00:00.000Z","nv":1.5454,"tnv":1.5454},{"stockId":3000000023727,"date":"2026-02-25T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"stockId":3000000023727,"date":"2026-02-24T16:00:00.000Z","nv":1.5215,"tnv":1.5215},{"stockId":3000000023727,"date":"2026-02-23T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"stockId":3000000023727,"date":"2026-02-12T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023727,"nv":1.519,"tnv":1.519},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023727,"nv":1.4972,"tnv":1.4972},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023727,"nv":1.5083,"tnv":1.5083},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023727,"nv":1.5016,"tnv":1.5016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023727,"nv":1.4675,"tnv":1.4675},{"stockId":3000000023727,"date":"2026-02-04T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023727,"nv":1.492,"tnv":1.492},{"stockId":3000000023727,"date":"2026-02-02T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023727,"nv":1.4731,"tnv":1.4731},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023727,"nv":1.5297,"tnv":1.5297},{"stockId":3000000023727,"date":"2026-01-28T16:00:00.000Z","nv":1.5292,"tnv":1.5292},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023727,"nv":1.5673,"tnv":1.5673},{"stockId":3000000023727,"date":"2026-01-26T16:00:00.000Z","nv":1.5735,"tnv":1.5735},{"stockId":3000000023727,"date":"2026-01-25T16:00:00.000Z","nv":1.5488,"tnv":1.5488},{"stockId":3000000023727,"date":"2026-01-22T16:00:00.000Z","nv":1.5813,"tnv":1.5813},{"stockId":3000000023727,"date":"2026-01-21T16:00:00.000Z","nv":1.5552,"tnv":1.5552},{"stockId":3000000023727,"date":"2026-01-20T16:00:00.000Z","nv":1.5531,"tnv":1.5531},{"stockId":3000000023727,"date":"2026-01-19T16:00:00.000Z","nv":1.5206,"tnv":1.5206},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023727,"nv":1.5442,"tnv":1.5442},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023727,"nv":1.5474,"tnv":1.5474},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023727,"nv":1.5245,"tnv":1.5245},{"stockId":3000000023727,"date":"2026-01-13T16:00:00.000Z","nv":1.5323,"tnv":1.5323},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023727,"nv":1.5083,"tnv":1.5083},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023727,"nv":1.5469,"tnv":1.5469},{"stockId":3000000023727,"date":"2026-01-08T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023727,"nv":1.4778,"tnv":1.4778},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023727,"nv":1.4624,"tnv":1.4624},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023727,"nv":1.442,"tnv":1.442},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023727,"nv":1.4225,"tnv":1.4225},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023727,"nv":1.3757,"tnv":1.3757},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023727,"nv":1.3802,"tnv":1.3802},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023727,"nv":1.3763,"tnv":1.3763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023727,"nv":1.3734,"tnv":1.3734},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023727,"nv":1.3757,"tnv":1.3757},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023727,"nv":1.3649,"tnv":1.3649},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023727,"nv":1.3489,"tnv":1.3489},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023727,"nv":1.344,"tnv":1.344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023727,"nv":1.3243,"tnv":1.3243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023727,"nv":1.3214,"tnv":1.3214},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023727,"nv":1.3323,"tnv":1.3323},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023727,"nv":1.3024,"tnv":1.3024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023727,"nv":1.3277,"tnv":1.3277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023727,"nv":1.3527,"tnv":1.3527},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023727,"nv":1.3304,"tnv":1.3304},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023727,"nv":1.3468,"tnv":1.3468},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023727,"nv":1.3447,"tnv":1.3447},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023727,"nv":1.349,"tnv":1.349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023727,"nv":1.3243,"tnv":1.3243},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023727,"nv":1.3156,"tnv":1.3156},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023727,"nv":1.3057,"tnv":1.3057},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023727,"nv":1.3174,"tnv":1.3174},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023727,"nv":1.3338,"tnv":1.3338},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023727,"nv":1.3304,"tnv":1.3304},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023727,"nv":1.3148,"tnv":1.3148},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023727,"nv":1.3119,"tnv":1.3119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023727,"nv":1.302,"tnv":1.302},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023727,"nv":1.2875,"tnv":1.2875},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023727,"nv":1.2668,"tnv":1.2668},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023727,"nv":1.313,"tnv":1.313},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023727,"nv":1.3259,"tnv":1.3259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023727,"nv":1.3407,"tnv":1.3407},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023727,"nv":1.3427,"tnv":1.3427},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023727,"nv":1.3445,"tnv":1.3445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023727,"nv":1.3681,"tnv":1.3681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023727,"nv":1.351,"tnv":1.351},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023727,"nv":1.3588,"tnv":1.3588},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023727,"nv":1.3708,"tnv":1.3708},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023727,"nv":1.3741,"tnv":1.3741},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023727,"nv":1.3868,"tnv":1.3868},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023727,"nv":1.3562,"tnv":1.3562},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023727,"nv":1.3558,"tnv":1.3558},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023727,"nv":1.3754,"tnv":1.3754},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023727,"nv":1.383,"tnv":1.383},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023727,"nv":1.3965,"tnv":1.3965},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023727,"nv":1.4151,"tnv":1.4151},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023727,"nv":1.4032,"tnv":1.4032},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023727,"nv":1.4115,"tnv":1.4115},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023727,"nv":1.3929,"tnv":1.3929},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023727,"nv":1.3478,"tnv":1.3478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023727,"nv":1.3559,"tnv":1.3559},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023727,"nv":1.3583,"tnv":1.3583},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023727,"nv":1.3265,"tnv":1.3265},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023727,"nv":1.3157,"tnv":1.3157},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023727,"nv":1.3629,"tnv":1.3629},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023727,"nv":1.3749,"tnv":1.3749},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023727,"nv":1.3521,"tnv":1.3521},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023727,"nv":1.4032,"tnv":1.4032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023727,"nv":1.3932,"tnv":1.3932},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023727,"nv":1.4543,"tnv":1.4543},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023727,"nv":1.4329,"tnv":1.4329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023727,"nv":1.4126,"tnv":1.4126},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023727,"nv":1.3971,"tnv":1.3971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023727,"nv":1.4235,"tnv":1.4235},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023727,"nv":1.4168,"tnv":1.4168},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023727,"nv":1.3777,"tnv":1.3777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023727,"nv":1.3876,"tnv":1.3876},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023727,"nv":1.3602,"tnv":1.3602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023727,"nv":1.3762,"tnv":1.3762},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023727,"nv":1.373,"tnv":1.373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023727,"nv":1.3609,"tnv":1.3609},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023727,"nv":1.3465,"tnv":1.3465},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023727,"nv":1.3483,"tnv":1.3483},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023727,"nv":1.34,"tnv":1.34},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023727,"nv":1.2856,"tnv":1.2856},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023727,"nv":1.2809,"tnv":1.2809},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023727,"nv":1.3067,"tnv":1.3067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023727,"nv":1.2979,"tnv":1.2979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023727,"nv":1.251,"tnv":1.251},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023727,"nv":1.3157,"tnv":1.3157},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023727,"nv":1.3289,"tnv":1.3289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023727,"nv":1.3647,"tnv":1.3647},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023727,"nv":1.3448,"tnv":1.3448},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023727,"nv":1.3576,"tnv":1.3576},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023727,"nv":1.3048,"tnv":1.3048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023727,"nv":1.3146,"tnv":1.3146},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023727,"nv":1.3272,"tnv":1.3272},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023727,"nv":1.2957,"tnv":1.2957},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023727,"nv":1.2353,"tnv":1.2353},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023727,"nv":1.243,"tnv":1.243},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023727,"nv":1.222,"tnv":1.222},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023727,"nv":1.2313,"tnv":1.2313},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023727,"nv":1.2041,"tnv":1.2041},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023727,"nv":1.1793,"tnv":1.1793},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023727,"nv":1.1878,"tnv":1.1878},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023727,"nv":1.1714,"tnv":1.1714},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023727,"nv":1.1622,"tnv":1.1622},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023727,"nv":1.1434,"tnv":1.1434},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023727,"nv":1.1549,"tnv":1.1549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023727,"nv":1.1588,"tnv":1.1588},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023727,"nv":1.1478,"tnv":1.1478},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023727,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023727,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023727,"nv":1.1291,"tnv":1.1291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023727,"nv":1.1359,"tnv":1.1359},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023727,"nv":1.1477,"tnv":1.1477},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023727,"nv":1.1291,"tnv":1.1291},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023727,"nv":1.1206,"tnv":1.1206},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023727,"nv":1.1077,"tnv":1.1077},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023727,"nv":1.0939,"tnv":1.0939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023727,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023727,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023727,"nv":1.081,"tnv":1.081},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023727,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023727,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023727,"nv":1.056,"tnv":1.056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023727,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023727,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023727,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023727,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023727,"nv":1.0473,"tnv":1.0473},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023727,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023727,"nv":1.038,"tnv":1.038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023727,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023727,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023727,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023727,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023727,"nv":1.034,"tnv":1.034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023727,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023727,"nv":1.0398,"tnv":1.0398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023727,"nv":1.0246,"tnv":1.0246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023727,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023727,"nv":0.9947,"tnv":0.9947},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023727,"nv":1.001,"tnv":1.001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023727,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023727,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023727,"nv":1.012,"tnv":1.012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023727,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023727,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023727,"nv":1.0169,"tnv":1.0169},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023727,"nv":1.0176,"tnv":1.0176},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023727,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023727,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023727,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023727,"nv":1.0091,"tnv":1.0091},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023727,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023727,"nv":0.9971,"tnv":0.9971},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023727,"nv":1.0062,"tnv":1.0062},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023727,"nv":0.9857,"tnv":0.9857},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023727,"nv":0.9894,"tnv":0.9894},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023727,"nv":0.9945,"tnv":0.9945},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023727,"nv":0.9906,"tnv":0.9906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023727,"nv":1.0005,"tnv":1.0005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023727,"nv":1.0062,"tnv":1.0062},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023727,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023727,"nv":1.004,"tnv":1.004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023727,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023727,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023727,"nv":1.0161,"tnv":1.0161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023727,"nv":1.0175,"tnv":1.0175},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023727,"nv":1.0209,"tnv":1.0209},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023727,"nv":1.012,"tnv":1.012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023727,"nv":1.0317,"tnv":1.0317},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023727,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023727,"nv":1.0286,"tnv":1.0286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023727,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023727,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023727,"nv":0.9963,"tnv":0.9963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023727,"nv":0.9983,"tnv":0.9983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023727,"nv":0.9989,"tnv":0.9989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023727,"nv":1.0076,"tnv":1.0076},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023727,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023727,"nv":1.008,"tnv":1.008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023727,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023727,"nv":1.0025,"tnv":1.0025}],"influencesList":[]}