window.pageData = {"startDate":"2024-04-05T09:34:58.173Z","endDate":"2026-04-05T09:34:58.173Z","stock":{"_id":3000000023726,"name":"工银瑞信上证科创板综合价格交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023726","tickerId":23726,"shortName":"工银上证科创板综合价格ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"gyrxszkcbzhjgjyxkfszszqtzjjljjj","managers":[{"_id":7190207210600,"name":"史宝珖","gender":"m","educationCode":"001002","resume":"史宝珖：男，    史宝珖：男，10年证券从业经验。曾任Amazon Inc.数据分析工程师，华夏基金高级经理；2019年8月20日加入工银瑞信基金管理有限公司，现担任指数及量化投资部基金经理。2021年12月1日至今，担任工银瑞信中证创新药产业交易型开放式指数证券投资基金基金经理；2022年3月21日至2024年8月15日，担任工银瑞信粤港澳大湾区创新100交易型开放式指数证券投资基金基金经理；2022年3月21日至2025年2月7日，担任工银瑞信粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金基金经理；2022年3月21日至今，担任工银瑞信中证线上消费主题交易型开放式指数证券投资基金基金经理；2022年12月22日至今，担任工银瑞信国证半导体芯片交易型开放式指数证券投资基金基金经理；2023年1月4日至2024年12月3日，担任工银瑞信中证沪港深互联网交易型开放式指数证券投资基金发起式联接基金基金经理；2023年1月4日至今，担任工银瑞信中证沪港深互联网交易型开放式指数证券投资基金基金经理；2023年2月17日至今，担任工银瑞信中证稀有金属主题交易型开放式指数证券投资基金基金经理；2023年3月30日至2025年2月7日，担任工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金基金经理；2023年7月27日至今，担任工银瑞信中证国新央企现代能源交易型开放式指数证券投资基金基金经理；2023年9月22日至今，担任工银瑞信中证稀有金属主题交易型开放式指数证券投资基金发起式联接基金基金经理；2023年9月27日至2025年1月6日，担任工银瑞信中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理；2023年10月19日至今，担任工银瑞信中证消费龙头交易型开放式指数证券投资基金基金经理；2023年12月22日至今，担任工银瑞信中证100交易型开放式指数证券投资基金（自2024年10月28日起，变更为工银瑞信中证A100交易型开放式指数证券投资基金）基金经理；2024年5月30日至今，担任工银瑞信中证沪深港黄金产业股票交易型开放式指数证券投资基金基金经理；2024年8月8日至今，担任工银瑞信上证科创板生物医药交易型开放式指数证券投资基金基金经理；2025年2月24日至今，担任工银瑞信上证科创板综合价格交易型开放式指数证券投资基金基金经理；2025年4月14日至今，担任工银瑞信大和日经225交易型开放式指数证券投资基金（QDII）基金经理；2025年4月14日至今，担任工银瑞信上证科创板综合价格交易型开放式指数证券投资基金联接基金基金经理。","tickerId":190207210600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20831943","exchange":"fm","cnInfoCode":"db20831943","lastUpdated":"2025-05-23T14:44:41.195Z","followedNum":0,"currency":"CNY","workingDate":"2021-11-30T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"company","pinyin":"sbg","appointmentDate":"2025-04-13T16:00:00.000Z"}],"targetFunds":[{"_id":3000000589500,"shortName":"科创综指ETF工银","stockType":"fund","stockCode":"589500","exchange":"sh","tickerId":589500}],"hotMetrics":{"fss":{"stockId":3000000023726,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0204,"f_ind_h_s_r":0.9795999999999999,"f_h_a":869},"fpr":{"stockId":3000000023726,"type":"fpr","f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.023255813953488372,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.7431770468859342,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.7326515704894083,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.8752959747434885,"f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.733382030679328},"fp":{"stockId":3000000023726,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.3383661633836619,"f_p_r_m1":-0.05593172520806877,"f_p_r_m3":-0.008151167098925605,"f_p_r_m6":-0.04474735940622232,"f_p_r_fys":-0.008151167098925605},"ff":{"stockId":3000000023726,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023726,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3385,"f_nv_cr":0.0002241817366612775},"f_as":{"stockId":3000000023726,"type":"f_as","f_tas":23239099.836999997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023725,"__csrcFundId":14920,"stockCode":"023725","masterFundShortName":"工银上证科创板综合价格ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23725,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银上证科创板综合价格ETF联接A","lastUpdated":"2026-03-01T03:33:32.052Z","name":"工银瑞信上证科创板综合价格交易型开放式指数证券投资基金联接基金","pinyin":"gyrxszkcbzhjgjyxkfszszqtzjjljjj","setUpAssetScale":623337205.83,"setUpDate":"2025-04-13T16:00:00.000Z","setUpShares":623337205.83,"inceptionDate":"2025-04-17T16:00:00.000Z","followedNum":1,"memoNum":1,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688256,"holdings":600,"marketCap":813330,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688041,"holdings":3150,"marketCap":706891,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688008,"holdings":2344,"marketCap":276123,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688981,"holdings":1999,"marketCap":245537,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688111,"holdings":638,"marketCap":195910,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688506,"holdings":600,"marketCap":193860,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688775,"holdings":600,"marketCap":140940,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19156112334801711,"stock":{"name":"影石创新","exchange":"sh","stockType":"company","stockCode":"688775","tickerId":688775}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688072,"holdings":400,"marketCap":132000,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688271,"holdings":1001,"marketCap":125625,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688012,"holdings":400,"marketCap":113500,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"史宝珖","d":"本基金的基金经理","wy":10,"md":"硕士研究生。曾任Amazon Inc.数据分析工程师，华夏基金高级经理；2019年加入工银瑞信，现任指数及量化投资部基金经理。2021年12月1日至今，担任工银瑞信中证创新药产业交易型开放式指数证券投资基金基金经理；2022年3月21日至2024年8月15日，担任工银瑞信粤港澳大湾区创新100交易型开放式指数证券投资基金基金经理；2022年3月21日至2025年2月7日，担任工银瑞信粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金基金经理；2022年3月21日至2025年6月19日，担任工银瑞信中证线上消费主题交易型开放式指数证券投资基金基金经理；2022年12月22日至今，担任工银瑞信国证半导体芯片交易型开放式指数证券投资基金基金经理；2023年1月4日至今，担任工银瑞信中证沪港深互联网交易型开放式指数证券投资基金基金经理；2023年1月4日至2024年12月3日，担任工银瑞信中证沪港深互联网交易型开放式指数证券投资基金发起式联接基金基金经理；2023年2月17日至今，担任工银瑞信中证稀有金属主题交易型开放式指数证券投资基金基金经理；2023年3月30日至2025年2月7日，担任工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金基金经理；2023年7月27日至今，担任工银瑞信中证国新央企现代能源交易型开放式指数证券投资基金基金经理；2023年9月22日至今，担任工银瑞信中证稀有金属主题交易型开放式指数证券投资基金发起式联接基金基金经理；2023年9月27日至2025年1月6日，担任工银瑞信中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理；2023年10月19日至今，担任工银瑞信中证消费龙头交易型开放式指数证券投资基金基金经理；2023年12月22日至今，担任工银瑞信中证100交易型开放式指数证券投资基金（自2024年10月28日起，变更为工银瑞信中证A100交易型开放式指数证券投资基金）基金经理；2024年5月30日至今，担任工银瑞信中证沪深港黄金产业股票交易型开放式指数证券投资基金基金经理；2024年8月8日至今，担任工银瑞信上证科创板生物医药交易型开放式指数证券投资基金基金经理；2025年2月24日至今，担任工银瑞信上证科创板综合价格交易型开放式指数证券投资基金基金经理；2025年4月14日至今，担任工银瑞信大和日经225交易型开放式指数证券投资基金（QDII）基金经理；2025年4月14日至今，担任工银瑞信上证科创板综合价格交易型开放式指数证券投资基金联接基金基金经理；2025年5月21日至今，担任工银瑞信中证诚通国企数字经济交易型开放式指数证券投资基金基金经理；2025年6月25日至今，担任工银瑞信中证港股通汽车产业主题交易型开放式指数证券投资基金基金经理。","ad":"2025-04-13T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023726,"nv":1.3385,"tnv":1.3385},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023726,"nv":1.3382,"tnv":1.3382},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023726,"nv":1.3712,"tnv":1.3712},{"stockId":3000000023726,"date":"2026-03-30T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023726,"nv":1.3598,"tnv":1.3598},{"stockId":3000000023726,"date":"2026-03-26T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000023726,"date":"2026-03-25T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000023726,"date":"2026-03-24T16:00:00.000Z","nv":1.3664,"tnv":1.3664},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023726,"nv":1.3435,"tnv":1.3435},{"stockId":3000000023726,"date":"2026-03-22T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000023726,"date":"2026-03-19T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000023726,"date":"2026-03-18T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"stockId":3000000023726,"date":"2026-03-17T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000023726,"date":"2026-03-16T16:00:00.000Z","nv":1.3938,"tnv":1.3938},{"stockId":3000000023726,"date":"2026-03-15T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023726,"nv":1.4189,"tnv":1.4189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023726,"nv":1.4383,"tnv":1.4383},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023726,"nv":1.4521,"tnv":1.4521},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023726,"nv":1.4655,"tnv":1.4655},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023726,"nv":1.4249,"tnv":1.4249},{"stockId":3000000023726,"date":"2026-03-05T16:00:00.000Z","nv":1.4441,"tnv":1.4441},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023726,"nv":1.432,"tnv":1.432},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023726,"nv":1.4093,"tnv":1.4093},{"stockId":3000000023726,"date":"2026-03-02T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023726,"nv":1.494,"tnv":1.494},{"stockId":3000000023726,"date":"2026-02-26T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000023726,"date":"2026-02-25T16:00:00.000Z","nv":1.5066,"tnv":1.5066},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023726,"nv":1.4886,"tnv":1.4886},{"stockId":3000000023726,"date":"2026-02-23T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"stockId":3000000023726,"date":"2026-02-12T16:00:00.000Z","nv":1.481,"tnv":1.481},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023726,"nv":1.4862,"tnv":1.4862},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023726,"nv":1.4647,"tnv":1.4647},{"stockId":3000000023726,"date":"2026-02-09T16:00:00.000Z","nv":1.4754,"tnv":1.4754},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023726,"nv":1.4687,"tnv":1.4687},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023726,"nv":1.436,"tnv":1.436},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023726,"nv":1.4406,"tnv":1.4406},{"stockId":3000000023726,"date":"2026-02-03T16:00:00.000Z","nv":1.4593,"tnv":1.4593},{"stockId":3000000023726,"date":"2026-02-02T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023726,"nv":1.4407,"tnv":1.4407},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023726,"nv":1.4965,"tnv":1.4965},{"stockId":3000000023726,"date":"2026-01-28T16:00:00.000Z","nv":1.4962,"tnv":1.4962},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023726,"nv":1.5364,"tnv":1.5364},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023726,"nv":1.543,"tnv":1.543},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023726,"nv":1.5186,"tnv":1.5186},{"stockId":3000000023726,"date":"2026-01-22T16:00:00.000Z","nv":1.5509,"tnv":1.5509},{"stockId":3000000023726,"date":"2026-01-21T16:00:00.000Z","nv":1.5246,"tnv":1.5246},{"stockId":3000000023726,"date":"2026-01-20T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000023726,"date":"2026-01-19T16:00:00.000Z","nv":1.4908,"tnv":1.4908},{"stockId":3000000023726,"date":"2026-01-18T16:00:00.000Z","nv":1.5145,"tnv":1.5145},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023726,"nv":1.5178,"tnv":1.5178},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023726,"nv":1.4919,"tnv":1.4919},{"stockId":3000000023726,"date":"2026-01-13T16:00:00.000Z","nv":1.4999,"tnv":1.4999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023726,"nv":1.4776,"tnv":1.4776},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023726,"nv":1.5135,"tnv":1.5135},{"stockId":3000000023726,"date":"2026-01-08T16:00:00.000Z","nv":1.4787,"tnv":1.4787},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023726,"nv":1.4507,"tnv":1.4507},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023726,"nv":1.4347,"tnv":1.4347},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023726,"nv":1.414,"tnv":1.414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023726,"nv":1.3954,"tnv":1.3954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023726,"nv":1.3495,"tnv":1.3495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023726,"nv":1.355,"tnv":1.355},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023726,"nv":1.3501,"tnv":1.3501},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023726,"nv":1.3484,"tnv":1.3484},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023726,"nv":1.3503,"tnv":1.3503},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023726,"nv":1.34,"tnv":1.34},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023726,"nv":1.3244,"tnv":1.3244},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023726,"nv":1.3194,"tnv":1.3194},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023726,"nv":1.2997,"tnv":1.2997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023726,"nv":1.2967,"tnv":1.2967},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023726,"nv":1.3079,"tnv":1.3079},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023726,"nv":1.279,"tnv":1.279},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023726,"nv":1.3035,"tnv":1.3035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023726,"nv":1.3285,"tnv":1.3285},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023726,"nv":1.3078,"tnv":1.3078},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023726,"nv":1.3231,"tnv":1.3231},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023726,"nv":1.3246,"tnv":1.3246},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023726,"nv":1.3287,"tnv":1.3287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023726,"nv":1.3045,"tnv":1.3045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023726,"nv":1.2932,"tnv":1.2932},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023726,"nv":1.2831,"tnv":1.2831},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023726,"nv":1.2947,"tnv":1.2947},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023726,"nv":1.3108,"tnv":1.3108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023726,"nv":1.3072,"tnv":1.3072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023726,"nv":1.2918,"tnv":1.2918},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023726,"nv":1.289,"tnv":1.289},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023726,"nv":1.2787,"tnv":1.2787},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023726,"nv":1.2647,"tnv":1.2647},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023726,"nv":1.2446,"tnv":1.2446},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023726,"nv":1.2899,"tnv":1.2899},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023726,"nv":1.3025,"tnv":1.3025},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023726,"nv":1.3164,"tnv":1.3164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023726,"nv":1.3179,"tnv":1.3179},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023726,"nv":1.32,"tnv":1.32},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023726,"nv":1.3437,"tnv":1.3437},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023726,"nv":1.3272,"tnv":1.3272},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023726,"nv":1.3348,"tnv":1.3348},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023726,"nv":1.3473,"tnv":1.3473},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023726,"nv":1.3508,"tnv":1.3508},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023726,"nv":1.3639,"tnv":1.3639},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023726,"nv":1.3331,"tnv":1.3331},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023726,"nv":1.3327,"tnv":1.3327},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023726,"nv":1.3522,"tnv":1.3522},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023726,"nv":1.3591,"tnv":1.3591},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023726,"nv":1.372,"tnv":1.372},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023726,"nv":1.3897,"tnv":1.3897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023726,"nv":1.3773,"tnv":1.3773},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023726,"nv":1.3836,"tnv":1.3836},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023726,"nv":1.3656,"tnv":1.3656},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023726,"nv":1.321,"tnv":1.321},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023726,"nv":1.3294,"tnv":1.3294},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023726,"nv":1.3314,"tnv":1.3314},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023726,"nv":1.3002,"tnv":1.3002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023726,"nv":1.2903,"tnv":1.2903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023726,"nv":1.332,"tnv":1.332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023726,"nv":1.3424,"tnv":1.3424},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023726,"nv":1.3193,"tnv":1.3193},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023726,"nv":1.3709,"tnv":1.3709},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023726,"nv":1.3611,"tnv":1.3611},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023726,"nv":1.422,"tnv":1.422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023726,"nv":1.4012,"tnv":1.4012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023726,"nv":1.3812,"tnv":1.3812},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023726,"nv":1.3662,"tnv":1.3662},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023726,"nv":1.3918,"tnv":1.3918},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023726,"nv":1.3853,"tnv":1.3853},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023726,"nv":1.3467,"tnv":1.3467},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023726,"nv":1.3564,"tnv":1.3564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023726,"nv":1.329,"tnv":1.329},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023726,"nv":1.3449,"tnv":1.3449},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023726,"nv":1.3417,"tnv":1.3417},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023726,"nv":1.3312,"tnv":1.3312},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023726,"nv":1.3187,"tnv":1.3187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023726,"nv":1.3208,"tnv":1.3208},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023726,"nv":1.3137,"tnv":1.3137},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023726,"nv":1.2606,"tnv":1.2606},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023726,"nv":1.2559,"tnv":1.2559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023726,"nv":1.2812,"tnv":1.2812},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023726,"nv":1.2726,"tnv":1.2726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023726,"nv":1.2275,"tnv":1.2275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023726,"nv":1.2908,"tnv":1.2908},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023726,"nv":1.3042,"tnv":1.3042},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023726,"nv":1.3385,"tnv":1.3385},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023726,"nv":1.3189,"tnv":1.3189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023726,"nv":1.3311,"tnv":1.3311},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023726,"nv":1.2791,"tnv":1.2791},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023726,"nv":1.2889,"tnv":1.2889},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023726,"nv":1.3019,"tnv":1.3019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023726,"nv":1.2717,"tnv":1.2717},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023726,"nv":1.2114,"tnv":1.2114},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023726,"nv":1.2192,"tnv":1.2192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023726,"nv":1.1986,"tnv":1.1986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023726,"nv":1.2078,"tnv":1.2078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023726,"nv":1.181,"tnv":1.181},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023726,"nv":1.1566,"tnv":1.1566},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023726,"nv":1.1652,"tnv":1.1652},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023726,"nv":1.1489,"tnv":1.1489},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023726,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023726,"nv":1.122,"tnv":1.122},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023726,"nv":1.133,"tnv":1.133},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023726,"nv":1.1369,"tnv":1.1369},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023726,"nv":1.1261,"tnv":1.1261},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023726,"nv":1.1208,"tnv":1.1208},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023726,"nv":1.1058,"tnv":1.1058},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023726,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023726,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023726,"nv":1.1264,"tnv":1.1264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023726,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023726,"nv":1.1006,"tnv":1.1006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023726,"nv":1.0876,"tnv":1.0876},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023726,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023726,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023726,"nv":1.0657,"tnv":1.0657},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023726,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023726,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023726,"nv":1.042,"tnv":1.042},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023726,"nv":1.0365,"tnv":1.0365},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023726,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023726,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023726,"nv":1.019,"tnv":1.019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023726,"nv":1.0217,"tnv":1.0217},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023726,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023726,"nv":1.0149,"tnv":1.0149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023726,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023726,"nv":1.022,"tnv":1.022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023726,"nv":1.015,"tnv":1.015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023726,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023726,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023726,"nv":1.015,"tnv":1.015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023726,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023726,"nv":1.0226,"tnv":1.0226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023726,"nv":1.0074,"tnv":1.0074},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023726,"nv":0.988,"tnv":0.988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023726,"nv":0.9777,"tnv":0.9777},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023726,"nv":0.984,"tnv":0.984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023726,"nv":0.9926,"tnv":0.9926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023726,"nv":0.9864,"tnv":0.9864},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023726,"nv":0.9948,"tnv":0.9948},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023726,"nv":0.9919,"tnv":0.9919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023726,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023726,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023726,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023726,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023726,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023726,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023726,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023726,"nv":0.9863,"tnv":0.9863},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023726,"nv":0.9793,"tnv":0.9793},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023726,"nv":0.9884,"tnv":0.9884},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023726,"nv":0.9679,"tnv":0.9679},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023726,"nv":0.9716,"tnv":0.9716},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023726,"nv":0.9766,"tnv":0.9766},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023726,"nv":0.973,"tnv":0.973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023726,"nv":0.9831,"tnv":0.9831},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023726,"nv":0.9888,"tnv":0.9888},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023726,"nv":0.9913,"tnv":0.9913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023726,"nv":0.9865,"tnv":0.9865},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023726,"nv":0.985,"tnv":0.985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023726,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023726,"nv":0.9984,"tnv":0.9984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023726,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023726,"nv":1.003,"tnv":1.003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023726,"nv":0.9944,"tnv":0.9944},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023726,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023726,"nv":1.0114,"tnv":1.0114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023726,"nv":1.0102,"tnv":1.0102},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023726,"nv":1.003,"tnv":1.003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023726,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023726,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023726,"nv":1.0002,"tnv":1.0002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023726,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}