window.pageData = {"fund":{"_id":3000000023725,"stockCode":"023725","masterFundShortName":"工银上证科创板综合价格ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23725,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银上证科创板综合价格ETF联接A","name":"工银瑞信上证科创板综合价格交易型开放式指数证券投资基金联接基金","pinyin":"gyrxszkcbzhjgjyxkfszszqtzjjljjj","setUpAssetScale":623337205.83,"setUpDate":"2025-04-13T16:00:00.000Z","setUpShares":623337205.83,"inceptionDate":"2025-04-17T16:00:00.000Z","followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"managers":[{"name":"史宝珖","stockType":"fund_manager","stockCode":"db20831943","exchange":"fm","tickerId":190207210600}],"targetFunds":[{"shortName":"科创综指ETF工银(589500)","stockType":"fund","stockCode":"589500","exchange":"sh","tickerId":589500}],"hotMetrics":{"fss":{"stockId":3000000023725,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.01,"f_ind_h_s_r":0.99,"f_h_a":2041},"fpr":{"stockId":3000000023725,"type":"fpr","f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.018379850238257316,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.02576271186440678,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.0425531914893617,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.03450920245398773,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.03074670571010249,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.04155614500442087},"fp":{"stockId":3000000023725,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.6970963666054177,"f_p_r_m1":0.17397043294614511,"f_p_r_m3":0.1984907694380802,"f_p_r_m6":0.37688675594085996,"f_p_r_fys":0.31577779421554686,"f_p_r_y1":0.7940494200705952},"ff":{"stockId":3000000023725,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023725,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.7788,"f_nv_cr":0.02112514351320316},"f_as":{"stockId":3000000023725,"type":"f_as","f_tas":31038443.3612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023726,"name":"工银瑞信上证科创板综合价格交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023726","tickerId":23726,"shortName":"工银上证科创板综合价格ETF联接C","currency":"CNY","__csrcFundId":14920,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-27T17:06:23.776Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"gyrxszkcbzhjgjyxkfszszqtzjjljjj","__indexSourceEastMoney":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688256,"holdings":600,"marketCap":813330,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688041,"holdings":3150,"marketCap":706891,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688008,"holdings":2344,"marketCap":276123,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688981,"holdings":1999,"marketCap":245537,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688111,"holdings":638,"marketCap":195910,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688506,"holdings":600,"marketCap":193860,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688775,"holdings":600,"marketCap":140940,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19156112334801711,"stock":{"name":"影石创新","exchange":"sh","stockType":"company","stockCode":"688775","tickerId":688775}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688072,"holdings":400,"marketCap":132000,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688271,"holdings":1001,"marketCap":125625,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688012,"holdings":400,"marketCap":113500,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"lastFsMetrics":{"latestTurnoverRate":2.7220881348166968,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3ef7fea5b3eb054311a","date":"2025-06-29T16:00:00.000Z","stockId":3000000023725,"h_a":2041,"h_s_a":97757,"ins_h_s":1989154,"ins_h_s_r":0.01,"ind_h_s":197534724,"ind_h_s_r":0.99,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:39.727Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023725,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023725,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.742},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023725,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023725,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023725,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023725,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023725,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7141000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023725,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7126000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023725,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6602000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023725,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023725,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023725,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023725,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023725,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023725,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023725,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023725,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023725,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023725,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023725,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023725,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023725,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023725,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023725,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023725,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023725,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023725,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023725,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023725,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.352400000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023725,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.341800000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023725,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023725,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023725,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.331800000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023725,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023725,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023725,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.346100000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023725,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.369800000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023725,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000011},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023725,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023725,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023725,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023725,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023725,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023725,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023725,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023725,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.441700000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023725,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023725,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023725,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.428200000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023725,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023725,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023725,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.412500000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023725,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.421100000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023725,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023725,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.514800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023725,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.510000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023725,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023725,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023725,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.484200000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023725,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023725,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023725,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023725,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023725,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023725,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023725,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023725,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023725,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023725,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000018},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023725,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023725,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023725,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023725,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023725,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023725,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023725,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023725,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023725,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023725,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023725,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.494800000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023725,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023725,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.480400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023725,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.516400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023725,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023725,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023725,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023725,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023725,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023725,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023725,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023725,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023725,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023725,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023725,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023725,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023725,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023725,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023725,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023725,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023725,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023725,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.305700000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023725,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.330800000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023725,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.310000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023725,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.325300000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023725,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.326900000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023725,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023725,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.306700000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023725,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000019},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023725,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023725,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.296900000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023725,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023725,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.309300000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023725,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.293900000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023725,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.291100000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023725,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.280800000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023725,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.266700000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023725,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.246500000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023725,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023725,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.304500000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023725,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023725,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023725,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023725,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.345700000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023725,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.329200000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023725,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023725,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.349300000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023725,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.352700000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023725,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000021},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023725,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023725,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023725,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023725,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023725,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023725,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023725,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379300000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023725,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.385500000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023725,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.367400000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023725,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.322800000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023725,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.331200000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023725,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023725,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023725,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023725,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023725,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023725,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023725,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023725,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023725,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023725,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023725,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023725,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023725,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023725,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023725,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.348300000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023725,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023725,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023725,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.346400000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023725,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.343200000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023725,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023725,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.320200000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023725,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.322200000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023725,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.315100000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023725,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023725,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.257300000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023725,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023725,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023725,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023725,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023725,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023725,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023725,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023725,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023725,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023725,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000025},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023725,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023725,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000021},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023725,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000021},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023725,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.220300000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023725,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023725,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023725,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023725,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023725,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023725,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000024},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023725,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023725,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000025},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023725,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023725,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023725,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023725,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023725,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023725,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023725,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023725,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023725,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023725,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101400000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023725,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.088400000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023725,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.074900000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023725,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023725,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.066500000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023725,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023725,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023725,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023725,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023725,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023725,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000025},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023725,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000025},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023725,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023725,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023725,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023725,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023725,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023725,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023725,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023725,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023725,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023725,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023725,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023725,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023725,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023725,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000023},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023725,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023725,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023725,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023725,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023725,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023725,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023725,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023725,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023725,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023725,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023725,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023725,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023725,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023725,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023725,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023725,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023725,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023725,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023725,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023725,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023725,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023725,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023725,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023725,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023725,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023725,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023725,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000027},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023725,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023725,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023725,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023725,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023725,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023725,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023725,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023725,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023725,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023725,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000024}]}