window.pageData = {"startDate":"2024-05-23T04:19:46.732Z","endDate":"2026-05-23T04:19:46.732Z","stock":{"_id":3000000023725,"stockCode":"023725","masterFundShortName":"工银上证科创板综合价格ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23725,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银上证科创板综合价格ETF联接A","name":"工银瑞信上证科创板综合价格交易型开放式指数证券投资基金联接基金","pinyin":"gyrxszkcbzhjgjyxkfszszqtzjjljjj","setUpAssetScale":623337205.83,"setUpDate":"2025-04-13T16:00:00.000Z","setUpShares":623337205.83,"inceptionDate":"2025-04-17T16:00:00.000Z","followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"managers":[{"name":"史宝珖","stockType":"fund_manager","stockCode":"db20831943","exchange":"fm","tickerId":190207210600}],"targetFunds":[{"shortName":"科创综指ETF工银(589500)","stockType":"fund","stockCode":"589500","exchange":"sh","tickerId":589500}],"hotMetrics":{"fss":{"stockId":3000000023725,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.01,"f_ind_h_s_r":0.99,"f_h_a":2041},"fpr":{"stockId":3000000023725,"type":"fpr","f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.018132975151108125,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.025727826675693975,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.05140845070422535,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.0367816091954023,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.03367496339677892,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.04151943462897526},"fp":{"stockId":3000000023725,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.6600453837866158,"f_p_r_m1":0.13840219665271936,"f_p_r_m3":0.1732246327988134,"f_p_r_m6":0.39695146409947646,"f_p_r_fys":0.28803905614320424,"f_p_r_y1":0.7708735889352138},"ff":{"stockId":3000000023725,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023725,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.7413,"f_nv_cr":0.02111065501671261},"f_as":{"stockId":3000000023725,"type":"f_as","f_tas":31038443.3612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023726,"name":"工银瑞信上证科创板综合价格交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023726","tickerId":23726,"shortName":"工银上证科创板综合价格ETF联接C","currency":"CNY","__csrcFundId":14920,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-27T17:06:23.776Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"gyrxszkcbzhjgjyxkfszszqtzjjljjj","__indexSourceEastMoney":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688256,"holdings":600,"marketCap":813330,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688041,"holdings":3150,"marketCap":706891,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688008,"holdings":2344,"marketCap":276123,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688981,"holdings":1999,"marketCap":245537,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688111,"holdings":638,"marketCap":195910,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688506,"holdings":600,"marketCap":193860,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688775,"holdings":600,"marketCap":140940,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19156112334801711,"stock":{"name":"影石创新","exchange":"sh","stockType":"company","stockCode":"688775","tickerId":688775}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688072,"holdings":400,"marketCap":132000,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688271,"holdings":1001,"marketCap":125625,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023725,"stockId":688012,"holdings":400,"marketCap":113500,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"lastFsMetrics":{"latestTurnoverRate":2.7220881348166968,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023725,"date":"2026-05-21T16:00:00.000Z","nv":1.7413,"tnv":1.7413},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023725,"nv":1.7053,"tnv":1.7053},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023725,"nv":1.7788,"tnv":1.7788},{"stockId":3000000023725,"date":"2026-05-18T16:00:00.000Z","nv":1.742,"tnv":1.742},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023725,"nv":1.7002,"tnv":1.7002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023725,"nv":1.6853,"tnv":1.6853},{"stockId":3000000023725,"date":"2026-05-13T16:00:00.000Z","nv":1.704,"tnv":1.704},{"stockId":3000000023725,"date":"2026-05-12T16:00:00.000Z","nv":1.7451,"tnv":1.7451},{"stockId":3000000023725,"date":"2026-05-11T16:00:00.000Z","nv":1.7141,"tnv":1.7141},{"stockId":3000000023725,"date":"2026-05-10T16:00:00.000Z","nv":1.7126,"tnv":1.7126},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023725,"nv":1.6602,"tnv":1.6602},{"stockId":3000000023725,"date":"2026-05-06T16:00:00.000Z","nv":1.6797,"tnv":1.6797},{"stockId":3000000023725,"date":"2026-05-05T16:00:00.000Z","nv":1.6489,"tnv":1.6489},{"stockId":3000000023725,"date":"2026-04-29T16:00:00.000Z","nv":1.591,"tnv":1.591},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023725,"nv":1.5408,"tnv":1.5408},{"stockId":3000000023725,"date":"2026-04-27T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000023725,"date":"2026-04-26T16:00:00.000Z","nv":1.553,"tnv":1.553},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023725,"nv":1.5171,"tnv":1.5171},{"stockId":3000000023725,"date":"2026-04-22T16:00:00.000Z","nv":1.5031,"tnv":1.5031},{"stockId":3000000023725,"date":"2026-04-21T16:00:00.000Z","nv":1.5296,"tnv":1.5296},{"stockId":3000000023725,"date":"2026-04-20T16:00:00.000Z","nv":1.5053,"tnv":1.5053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023725,"nv":1.5152,"tnv":1.5152},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023725,"nv":1.505,"tnv":1.505},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023725,"nv":1.4941,"tnv":1.4941},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023725,"nv":1.471,"tnv":1.471},{"stockId":3000000023725,"date":"2026-04-13T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"stockId":3000000023725,"date":"2026-04-12T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000023725,"date":"2026-04-09T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023725,"nv":1.4132,"tnv":1.4132},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023725,"nv":1.424,"tnv":1.424},{"stockId":3000000023725,"date":"2026-04-06T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023725,"nv":1.3418,"tnv":1.3418},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023725,"nv":1.3415,"tnv":1.3415},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023725,"nv":1.3745,"tnv":1.3745},{"stockId":3000000023725,"date":"2026-03-30T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023725,"nv":1.3631,"tnv":1.3631},{"stockId":3000000023725,"date":"2026-03-26T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"stockId":3000000023725,"date":"2026-03-25T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000023725,"date":"2026-03-24T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023725,"nv":1.3467,"tnv":1.3467},{"stockId":3000000023725,"date":"2026-03-22T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000023725,"date":"2026-03-19T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000023725,"date":"2026-03-18T16:00:00.000Z","nv":1.3891,"tnv":1.3891},{"stockId":3000000023725,"date":"2026-03-17T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"stockId":3000000023725,"date":"2026-03-16T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000023725,"date":"2026-03-15T16:00:00.000Z","nv":1.432,"tnv":1.432},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023725,"nv":1.4222,"tnv":1.4222},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023725,"nv":1.4417,"tnv":1.4417},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023725,"nv":1.4554,"tnv":1.4554},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023725,"nv":1.4689,"tnv":1.4689},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023725,"nv":1.4282,"tnv":1.4282},{"stockId":3000000023725,"date":"2026-03-05T16:00:00.000Z","nv":1.4474,"tnv":1.4474},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023725,"nv":1.4353,"tnv":1.4353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023725,"nv":1.4125,"tnv":1.4125},{"stockId":3000000023725,"date":"2026-03-02T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023725,"nv":1.4974,"tnv":1.4974},{"stockId":3000000023725,"date":"2026-02-26T16:00:00.000Z","nv":1.5148,"tnv":1.5148},{"stockId":3000000023725,"date":"2026-02-25T16:00:00.000Z","nv":1.51,"tnv":1.51},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023725,"nv":1.4919,"tnv":1.4919},{"stockId":3000000023725,"date":"2026-02-23T16:00:00.000Z","nv":1.4754,"tnv":1.4754},{"stockId":3000000023725,"date":"2026-02-12T16:00:00.000Z","nv":1.4842,"tnv":1.4842},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023725,"nv":1.4893,"tnv":1.4893},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023725,"nv":1.4679,"tnv":1.4679},{"stockId":3000000023725,"date":"2026-02-09T16:00:00.000Z","nv":1.4785,"tnv":1.4785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023725,"nv":1.4718,"tnv":1.4718},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023725,"nv":1.439,"tnv":1.439},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023725,"nv":1.4436,"tnv":1.4436},{"stockId":3000000023725,"date":"2026-02-03T16:00:00.000Z","nv":1.4623,"tnv":1.4623},{"stockId":3000000023725,"date":"2026-02-02T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023725,"nv":1.4437,"tnv":1.4437},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023725,"nv":1.4996,"tnv":1.4996},{"stockId":3000000023725,"date":"2026-01-28T16:00:00.000Z","nv":1.4993,"tnv":1.4993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023725,"nv":1.5396,"tnv":1.5396},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023725,"nv":1.5462,"tnv":1.5462},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023725,"nv":1.5216,"tnv":1.5216},{"stockId":3000000023725,"date":"2026-01-22T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000023725,"date":"2026-01-21T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"stockId":3000000023725,"date":"2026-01-20T16:00:00.000Z","nv":1.526,"tnv":1.526},{"stockId":3000000023725,"date":"2026-01-19T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"stockId":3000000023725,"date":"2026-01-18T16:00:00.000Z","nv":1.5175,"tnv":1.5175},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023725,"nv":1.5208,"tnv":1.5208},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023725,"nv":1.4948,"tnv":1.4948},{"stockId":3000000023725,"date":"2026-01-13T16:00:00.000Z","nv":1.5028,"tnv":1.5028},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023725,"nv":1.4804,"tnv":1.4804},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023725,"nv":1.5164,"tnv":1.5164},{"stockId":3000000023725,"date":"2026-01-08T16:00:00.000Z","nv":1.4816,"tnv":1.4816},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023725,"nv":1.4534,"tnv":1.4534},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023725,"nv":1.4375,"tnv":1.4375},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023725,"nv":1.4167,"tnv":1.4167},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023725,"nv":1.398,"tnv":1.398},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023725,"nv":1.3519,"tnv":1.3519},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023725,"nv":1.3574,"tnv":1.3574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023725,"nv":1.3526,"tnv":1.3526},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023725,"nv":1.3509,"tnv":1.3509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023725,"nv":1.3527,"tnv":1.3527},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023725,"nv":1.3424,"tnv":1.3424},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023725,"nv":1.3267,"tnv":1.3267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023725,"nv":1.3218,"tnv":1.3218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023725,"nv":1.3019,"tnv":1.3019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023725,"nv":1.299,"tnv":1.299},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023725,"nv":1.3102,"tnv":1.3102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023725,"nv":1.2812,"tnv":1.2812},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023725,"nv":1.3057,"tnv":1.3057},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023725,"nv":1.3308,"tnv":1.3308},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023725,"nv":1.31,"tnv":1.31},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023725,"nv":1.3253,"tnv":1.3253},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023725,"nv":1.3269,"tnv":1.3269},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023725,"nv":1.331,"tnv":1.331},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023725,"nv":1.3067,"tnv":1.3067},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023725,"nv":1.2954,"tnv":1.2954},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023725,"nv":1.2852,"tnv":1.2852},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023725,"nv":1.2969,"tnv":1.2969},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023725,"nv":1.313,"tnv":1.313},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023725,"nv":1.3093,"tnv":1.3093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023725,"nv":1.2939,"tnv":1.2939},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023725,"nv":1.2911,"tnv":1.2911},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023725,"nv":1.2808,"tnv":1.2808},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023725,"nv":1.2667,"tnv":1.2667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023725,"nv":1.2465,"tnv":1.2465},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023725,"nv":1.2919,"tnv":1.2919},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023725,"nv":1.3045,"tnv":1.3045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023725,"nv":1.3184,"tnv":1.3184},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023725,"nv":1.3199,"tnv":1.3199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023725,"nv":1.322,"tnv":1.322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023725,"nv":1.3457,"tnv":1.3457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023725,"nv":1.3292,"tnv":1.3292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023725,"nv":1.3368,"tnv":1.3368},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023725,"nv":1.3493,"tnv":1.3493},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023725,"nv":1.3527,"tnv":1.3527},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023725,"nv":1.3659,"tnv":1.3659},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023725,"nv":1.3351,"tnv":1.3351},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023725,"nv":1.3346,"tnv":1.3346},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023725,"nv":1.3541,"tnv":1.3541},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023725,"nv":1.361,"tnv":1.361},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023725,"nv":1.374,"tnv":1.374},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023725,"nv":1.3916,"tnv":1.3916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023725,"nv":1.3793,"tnv":1.3793},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023725,"nv":1.3855,"tnv":1.3855},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023725,"nv":1.3674,"tnv":1.3674},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023725,"nv":1.3228,"tnv":1.3228},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023725,"nv":1.3312,"tnv":1.3312},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023725,"nv":1.3332,"tnv":1.3332},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023725,"nv":1.302,"tnv":1.302},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023725,"nv":1.292,"tnv":1.292},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023725,"nv":1.3338,"tnv":1.3338},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023725,"nv":1.3441,"tnv":1.3441},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023725,"nv":1.3211,"tnv":1.3211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023725,"nv":1.3727,"tnv":1.3727},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023725,"nv":1.3628,"tnv":1.3628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023725,"nv":1.4238,"tnv":1.4238},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023725,"nv":1.403,"tnv":1.403},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023725,"nv":1.3829,"tnv":1.3829},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023725,"nv":1.3678,"tnv":1.3678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023725,"nv":1.3934,"tnv":1.3934},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023725,"nv":1.3869,"tnv":1.3869},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023725,"nv":1.3483,"tnv":1.3483},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023725,"nv":1.358,"tnv":1.358},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023725,"nv":1.3306,"tnv":1.3306},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023725,"nv":1.3464,"tnv":1.3464},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023725,"nv":1.3432,"tnv":1.3432},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023725,"nv":1.3327,"tnv":1.3327},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023725,"nv":1.3202,"tnv":1.3202},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023725,"nv":1.3222,"tnv":1.3222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023725,"nv":1.3151,"tnv":1.3151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023725,"nv":1.262,"tnv":1.262},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023725,"nv":1.2573,"tnv":1.2573},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023725,"nv":1.2826,"tnv":1.2826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023725,"nv":1.274,"tnv":1.274},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023725,"nv":1.2288,"tnv":1.2288},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023725,"nv":1.2922,"tnv":1.2922},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023725,"nv":1.3055,"tnv":1.3055},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023725,"nv":1.3398,"tnv":1.3398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023725,"nv":1.3202,"tnv":1.3202},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023725,"nv":1.3324,"tnv":1.3324},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023725,"nv":1.2803,"tnv":1.2803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023725,"nv":1.2902,"tnv":1.2902},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023725,"nv":1.3031,"tnv":1.3031},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023725,"nv":1.2729,"tnv":1.2729},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023725,"nv":1.2126,"tnv":1.2126},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023725,"nv":1.2203,"tnv":1.2203},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023725,"nv":1.1998,"tnv":1.1998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023725,"nv":1.2089,"tnv":1.2089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023725,"nv":1.1821,"tnv":1.1821},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023725,"nv":1.1577,"tnv":1.1577},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023725,"nv":1.1663,"tnv":1.1663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023725,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023725,"nv":1.1413,"tnv":1.1413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023725,"nv":1.1229,"tnv":1.1229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023725,"nv":1.1339,"tnv":1.1339},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023725,"nv":1.1378,"tnv":1.1378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023725,"nv":1.1271,"tnv":1.1271},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023725,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023725,"nv":1.1067,"tnv":1.1067},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023725,"nv":1.1087,"tnv":1.1087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023725,"nv":1.1157,"tnv":1.1157},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023725,"nv":1.1273,"tnv":1.1273},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023725,"nv":1.109,"tnv":1.109},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023725,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023725,"nv":1.0884,"tnv":1.0884},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023725,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023725,"nv":1.072,"tnv":1.072},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023725,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023725,"nv":1.0623,"tnv":1.0623},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023725,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023725,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023725,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023725,"nv":1.034,"tnv":1.034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023725,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023725,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023725,"nv":1.0223,"tnv":1.0223},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023725,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023725,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023725,"nv":1.0193,"tnv":1.0193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023725,"nv":1.0226,"tnv":1.0226},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023725,"nv":1.0156,"tnv":1.0156},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023725,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023725,"nv":1.032,"tnv":1.032},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023725,"nv":1.0156,"tnv":1.0156},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023725,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023725,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023725,"nv":1.0079,"tnv":1.0079},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023725,"nv":0.9885,"tnv":0.9885},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023725,"nv":0.9782,"tnv":0.9782},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023725,"nv":0.9845,"tnv":0.9845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023725,"nv":0.9931,"tnv":0.9931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023725,"nv":0.9869,"tnv":0.9869},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023725,"nv":0.9953,"tnv":0.9953},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023725,"nv":0.9923,"tnv":0.9923},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023725,"nv":1.0014,"tnv":1.0014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023725,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023725,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023725,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023725,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023725,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023725,"nv":0.9916,"tnv":0.9916},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023725,"nv":0.9867,"tnv":0.9867},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023725,"nv":0.9797,"tnv":0.9797},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023725,"nv":0.9887,"tnv":0.9887},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023725,"nv":0.9682,"tnv":0.9682},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023725,"nv":0.9719,"tnv":0.9719},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023725,"nv":0.9769,"tnv":0.9769},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023725,"nv":0.9733,"tnv":0.9733},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023725,"nv":0.9833,"tnv":0.9833},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023725,"nv":0.989,"tnv":0.989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023725,"nv":0.9915,"tnv":0.9915},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023725,"nv":0.9868,"tnv":0.9868},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023725,"nv":0.9853,"tnv":0.9853},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023725,"nv":0.9841,"tnv":0.9841},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023725,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023725,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023725,"nv":1.0032,"tnv":1.0032},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023725,"nv":0.9946,"tnv":0.9946},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023725,"nv":1.0134,"tnv":1.0134},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023725,"nv":1.0116,"tnv":1.0116},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023725,"nv":1.0104,"tnv":1.0104},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023725,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023725,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023725,"nv":1.0002,"tnv":1.0002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023725,"nv":1.0003,"tnv":1.0003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023725,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}