window.pageData = {"fund":{"_id":3000000023718,"name":"嘉实商业银行精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023718","tickerId":23718,"shortName":"嘉实商业银行精选债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-24T16:00:00.000Z","pinyin":"jssyyhjxzqxzqtzjj","fundCollectionId":4000050080000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王立芹","stockType":"fund_manager","stockCode":"db20773086","exchange":"fm","tickerId":231217208410},{"name":"陈硕","stockType":"fund_manager","stockCode":"db20866159","exchange":"fm","tickerId":319225440}],"hotMetrics":{"fss":{"stockId":3000000023718,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22,"f_ind_h_s_r_c_hy":0.9998,"f_ins_h_s_r_c_hy":-0.9998},"fpr":{"stockId":3000000023718,"type":"fpr","f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.8873544543731384,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.804858934169279,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.5910534674430916,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6528992331494686,"f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6521388216303471,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.9460777283808978},"fp":{"stockId":3000000023718,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":0.01429856440843591,"f_p_r_m1":-0.0007585095287754307,"f_p_r_m3":0.005708308881950064,"f_p_r_m6":0.011380721697294538,"f_p_r_fys":0.011380721697294538,"f_p_r_y1":0.0016450379269334903,"f_i_d":"2025-03-24T16:00:00.000Z"},"ff":{"stockId":3000000023718,"type":"ff","f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.0025,"f_c_fr":0.0005,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000023718,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0539,"f_nv_cr":-0.00037939865313485477},"f_as":{"stockId":3000000023718,"type":"f_as","f_tas":21021.4554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007670,"__csrcFundId":6584,"stockCode":"007670","shortName":"嘉实商业银行精选债券(007670)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7670,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:51:11.205Z","status":"normal","inceptionDate":"2019-11-18T16:00:00.000Z","name":"嘉实商业银行精选债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实商业银行精选债券","pinyin":"jssyyhjxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a61398d7984300107b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"250016","stockName":"25附息国债16","holdings":1500000,"marketCap":150400400,"netValueRatio":0.0896,"lastUpdated":"2026-04-22T16:39:02.433Z"},{"_id":"69e8f9a61398d7984300107c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"212480001","stockName":"24建行债01A","holdings":1300000,"marketCap":131234572,"netValueRatio":0.0782,"lastUpdated":"2026-04-22T16:39:02.437Z"},{"_id":"69e8f9a61398d7984300107d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"212480009","stockName":"24上海银行债01","holdings":1200000,"marketCap":123739528,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:39:02.440Z"},{"_id":"69e8f9a61398d7984300107e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"250411","stockName":"25农发11","holdings":1100000,"marketCap":111861019,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:39:02.444Z"},{"_id":"69e8f9a61398d7984300107f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"240203","stockName":"24国开03","holdings":1000000,"marketCap":102349452,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:39:02.447Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023718},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023718},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023718},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023718},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023718},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023718},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023718},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023718},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023718},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023718},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023718},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023718},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023718},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023718},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023718},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023718},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023718},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023718},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023718},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023718},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023718},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023718},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023718},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023718},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023718},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023718,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023718},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023718},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023718},{"stockId":3000000023718,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023718},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023718},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023718},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023718},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023718},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023718},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023718},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023718},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023718},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023718},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023718}],"sharesList":[{"s":20009,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023718,"source":"csrc_xbrl","s_forward":20009},{"s":45543,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023718,"source":"csrc_xbrl","s_forward":45543},{"s":182660,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023718,"source":"csrc_xbrl","s_forward":182660},{"s":945991034,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023718,"source":"csrc_xbrl","s_forward":945991034},{"s":56327,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023718,"source":"csrc_xbrl","s_forward":56327}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023718,"assetScale":21021.4554},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023718,"assetScale":47665.3038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023718,"assetScale":191025.828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023718,"assetScale":1005210072.7284},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023718,"assetScale":59644.660299999996}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0539,"totalNetValue":1.0771,"netValue_forward":1.0539},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023718,"netValue":1.0543,"totalNetValue":1.0775,"netValue_forward":1.0543},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023718,"netValue":1.0542,"totalNetValue":1.0774,"netValue_forward":1.0542},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.0549,"totalNetValue":1.0781,"netValue_forward":1.0549},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0557,"totalNetValue":1.0789,"netValue_forward":1.0557},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0551,"totalNetValue":1.0783,"netValue_forward":1.0550999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.0549,"totalNetValue":1.0781,"netValue_forward":1.0548999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0541,"totalNetValue":1.0773,"netValue_forward":1.0540999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0542,"totalNetValue":1.0774,"netValue_forward":1.0541999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0545,"totalNetValue":1.0777,"netValue_forward":1.0544999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0546,"totalNetValue":1.0778,"netValue_forward":1.0545999999999993},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0545,"totalNetValue":1.0777,"netValue_forward":1.0544999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0539,"totalNetValue":1.0771,"netValue_forward":1.0538999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0533,"totalNetValue":1.0765,"netValue_forward":1.0532999999999992},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0531,"totalNetValue":1.0763,"netValue_forward":1.0530999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.0527,"totalNetValue":1.0759,"netValue_forward":1.0526999999999993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0531,"totalNetValue":1.0763,"netValue_forward":1.0530999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0537,"totalNetValue":1.0769,"netValue_forward":1.0536999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.0541,"totalNetValue":1.0773,"netValue_forward":1.0540999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.0545,"totalNetValue":1.0777,"netValue_forward":1.0544999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.055,"totalNetValue":1.0782,"netValue_forward":1.0549999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0547,"totalNetValue":1.0779,"netValue_forward":1.0546999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023718,"netValue":1.0551,"totalNetValue":1.0783,"netValue_forward":1.0550999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023718,"netValue":1.0552,"totalNetValue":1.0784,"netValue_forward":1.0551999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0547,"totalNetValue":1.0779,"netValue_forward":1.0546999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.0544,"totalNetValue":1.0776,"netValue_forward":1.0543999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0543,"totalNetValue":1.0775,"netValue_forward":1.0542999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0537,"totalNetValue":1.0769,"netValue_forward":1.0537017024496351},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.0563,"totalNetValue":1.0765,"netValue_forward":1.0533028374160591},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.056,"totalNetValue":1.0762,"netValue_forward":1.0530036886408773},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.0561,"totalNetValue":1.0763,"netValue_forward":1.0531034048992713},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0561,"totalNetValue":1.0763,"netValue_forward":1.0531034048992713},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.0562,"totalNetValue":1.0764,"netValue_forward":1.0532031211576653},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0555,"totalNetValue":1.0757,"netValue_forward":1.052505107348907},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0551,"totalNetValue":1.0753,"netValue_forward":1.052106242315331},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.0551,"totalNetValue":1.0753,"netValue_forward":1.052106242315331},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0553,"totalNetValue":1.0755,"netValue_forward":1.0523056748321191},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0549,"totalNetValue":1.0751,"netValue_forward":1.051906809798543},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.0546,"totalNetValue":1.0748,"netValue_forward":1.0516076610233607},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.0542,"totalNetValue":1.0744,"netValue_forward":1.0512087959897847},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023718,"netValue":1.0541,"totalNetValue":1.0743,"netValue_forward":1.0511090797313907},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023718,"netValue":1.0539,"totalNetValue":1.0741,"netValue_forward":1.0509096472146027},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.0542,"totalNetValue":1.0744,"netValue_forward":1.0512087959897847},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0544,"totalNetValue":1.0746,"netValue_forward":1.0514082285065725},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.0538,"totalNetValue":1.074,"netValue_forward":1.0508099309562084},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0534,"totalNetValue":1.0736,"netValue_forward":1.0504110659226322},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0536,"totalNetValue":1.0738,"netValue_forward":1.0506104984394207},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0541,"totalNetValue":1.0743,"netValue_forward":1.0511090797313907},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0546,"totalNetValue":1.0748,"netValue_forward":1.0516076610233607},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.0541,"totalNetValue":1.0743,"netValue_forward":1.0511090797313907},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0536,"totalNetValue":1.0738,"netValue_forward":1.0506104984394207},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0534,"totalNetValue":1.0736,"netValue_forward":1.0504110659226322},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0527,"totalNetValue":1.0729,"netValue_forward":1.0497130521138742},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0527,"totalNetValue":1.0729,"netValue_forward":1.0497130521138742},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.0526,"totalNetValue":1.0728,"netValue_forward":1.04961333585548},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0524,"totalNetValue":1.0726,"netValue_forward":1.0494139033386922},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0518,"totalNetValue":1.072,"netValue_forward":1.0488156057883284},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0514,"totalNetValue":1.0716,"netValue_forward":1.048416740754752},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.0517,"totalNetValue":1.0719,"netValue_forward":1.0487158895299342},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023718,"netValue":1.0514,"totalNetValue":1.0716,"netValue_forward":1.048416740754752},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0509,"totalNetValue":1.0711,"netValue_forward":1.0479181594627818},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023718,"netValue":1.0504,"totalNetValue":1.0706,"netValue_forward":1.0474195781708118},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023718,"netValue":1.0503,"totalNetValue":1.0705,"netValue_forward":1.047319861912418},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023718,"netValue":1.0506,"totalNetValue":1.0708,"netValue_forward":1.0476190106876},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.0507,"totalNetValue":1.0709,"netValue_forward":1.047718726945994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0499,"totalNetValue":1.0701,"netValue_forward":1.0469209968788418},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0498,"totalNetValue":1.07,"netValue_forward":1.0468212806204478},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.0497,"totalNetValue":1.0699,"netValue_forward":1.0467215643620535},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0497,"totalNetValue":1.0699,"netValue_forward":1.0467215643620535},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0495,"totalNetValue":1.0697,"netValue_forward":1.0465221318452655},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0495,"totalNetValue":1.0697,"netValue_forward":1.0465221318452655},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.0494,"totalNetValue":1.0696,"netValue_forward":1.0464224155868715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0493,"totalNetValue":1.0695,"netValue_forward":1.0463226993284769},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0489,"totalNetValue":1.0691,"netValue_forward":1.045923834294901},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0488,"totalNetValue":1.069,"netValue_forward":1.045824118036507},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.049,"totalNetValue":1.0692,"netValue_forward":1.0460235505532949},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0489,"totalNetValue":1.0691,"netValue_forward":1.045923834294901},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.0486,"totalNetValue":1.0688,"netValue_forward":1.0456251411485054},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0502,"totalNetValue":1.0688,"netValue_forward":1.0456251411485056},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.05,"totalNetValue":1.0686,"netValue_forward":1.045426012384242},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023718,"netValue":1.0506,"totalNetValue":1.0692,"netValue_forward":1.0460233986770329},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.0504,"totalNetValue":1.069,"netValue_forward":1.0458242699127691},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.0502,"totalNetValue":1.0688,"netValue_forward":1.0456251411485054},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0501,"totalNetValue":1.0687,"netValue_forward":1.0455255767663731},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023718,"netValue":1.0499,"totalNetValue":1.0685,"netValue_forward":1.0453264480021096},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0496,"totalNetValue":1.0682,"netValue_forward":1.0450277548557143},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0495,"totalNetValue":1.0681,"netValue_forward":1.0449281904735825},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.0496,"totalNetValue":1.0682,"netValue_forward":1.0450277548557143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0497,"totalNetValue":1.0683,"netValue_forward":1.0451273192378463},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0493,"totalNetValue":1.0679,"netValue_forward":1.0447290617093188},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0492,"totalNetValue":1.0678,"netValue_forward":1.044629497327187},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.049,"totalNetValue":1.0676,"netValue_forward":1.0444303685629233},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0488,"totalNetValue":1.0674,"netValue_forward":1.0442312397986595},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0487,"totalNetValue":1.0673,"netValue_forward":1.044131675416528},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023718,"netValue":1.0485,"totalNetValue":1.0671,"netValue_forward":1.0439325466522642},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.0483,"totalNetValue":1.0669,"netValue_forward":1.0437334178880004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.0482,"totalNetValue":1.0668,"netValue_forward":1.043633853505869},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0481,"totalNetValue":1.0667,"netValue_forward":1.0435342891237374},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023718,"netValue":1.0481,"totalNetValue":1.0667,"netValue_forward":1.0435342891237374},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.048,"totalNetValue":1.0666,"netValue_forward":1.0434347247416054},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.048,"totalNetValue":1.0666,"netValue_forward":1.0434347247416054},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.048,"totalNetValue":1.0666,"netValue_forward":1.0434347247416054},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0479,"totalNetValue":1.0665,"netValue_forward":1.0433351603594736},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.048,"totalNetValue":1.0666,"netValue_forward":1.0434347247416054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0478,"totalNetValue":1.0664,"netValue_forward":1.0432355959773416},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0477,"totalNetValue":1.0663,"netValue_forward":1.0431360315952098},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.0476,"totalNetValue":1.0662,"netValue_forward":1.0430364672130779},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0475,"totalNetValue":1.0661,"netValue_forward":1.042936902830946},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.0474,"totalNetValue":1.066,"netValue_forward":1.042837338448814},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0471,"totalNetValue":1.0657,"netValue_forward":1.0425386453024184},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0468,"totalNetValue":1.0654,"netValue_forward":1.0422399521560228},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.0466,"totalNetValue":1.0652,"netValue_forward":1.042040823391759},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0466,"totalNetValue":1.0652,"netValue_forward":1.042040823391759},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0466,"totalNetValue":1.0652,"netValue_forward":1.042040823391759},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0463,"totalNetValue":1.0649,"netValue_forward":1.0417421302453636},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.0461,"totalNetValue":1.0647,"netValue_forward":1.0415430014811},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023718,"netValue":1.0458,"totalNetValue":1.0644,"netValue_forward":1.0412443083347043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023718,"netValue":1.0462,"totalNetValue":1.0648,"netValue_forward":1.0416425658632318},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.0467,"totalNetValue":1.0653,"netValue_forward":1.042140387773891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023718,"netValue":1.0466,"totalNetValue":1.0652,"netValue_forward":1.0420408233917589},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.0462,"totalNetValue":1.0648,"netValue_forward":1.0416425658632316},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0462,"totalNetValue":1.0648,"netValue_forward":1.0416425658632316},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0468,"totalNetValue":1.0654,"netValue_forward":1.0422399521560226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.0467,"totalNetValue":1.0653,"netValue_forward":1.0421403877738906},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0468,"totalNetValue":1.0654,"netValue_forward":1.0422399521560226},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0467,"totalNetValue":1.0653,"netValue_forward":1.0421403877738906},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0464,"totalNetValue":1.065,"netValue_forward":1.041841694627495},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.0465,"totalNetValue":1.0651,"netValue_forward":1.041941259009627},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0461,"totalNetValue":1.0647,"netValue_forward":1.0415430014810998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.046,"totalNetValue":1.0646,"netValue_forward":1.0414434370989678},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0456,"totalNetValue":1.0642,"netValue_forward":1.0410451795704407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0454,"totalNetValue":1.064,"netValue_forward":1.0408466772957587},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0491,"totalNetValue":1.0644,"netValue_forward":1.0412436818451227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.0494,"totalNetValue":1.0647,"netValue_forward":1.0415414352571462},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0492,"totalNetValue":1.0645,"netValue_forward":1.0413429329824637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0492,"totalNetValue":1.0645,"netValue_forward":1.0413429329824637},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.049,"totalNetValue":1.0643,"netValue_forward":1.0411444307077815},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.0491,"totalNetValue":1.0644,"netValue_forward":1.0412436818451227},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.0488,"totalNetValue":1.0641,"netValue_forward":1.0409459284330997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0496,"totalNetValue":1.0649,"netValue_forward":1.0417399375318284},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023718,"netValue":1.05,"totalNetValue":1.0653,"netValue_forward":1.0421369420811923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023718,"netValue":1.0505,"totalNetValue":1.0658,"netValue_forward":1.042633197767898},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.0504,"totalNetValue":1.0657,"netValue_forward":1.0425339466305568},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0499,"totalNetValue":1.0652,"netValue_forward":1.0420376909438513},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0502,"totalNetValue":1.0655,"netValue_forward":1.0423354443558748},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.0508,"totalNetValue":1.0661,"netValue_forward":1.042930951179921},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0514,"totalNetValue":1.0667,"netValue_forward":1.0435264580039674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.0512,"totalNetValue":1.0665,"netValue_forward":1.0433279557292856},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0514,"totalNetValue":1.0667,"netValue_forward":1.0435264580039674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.0513,"totalNetValue":1.0666,"netValue_forward":1.0434272068666266},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0516,"totalNetValue":1.0669,"netValue_forward":1.04372496027865},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0515,"totalNetValue":1.0668,"netValue_forward":1.043625709141309},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.0511,"totalNetValue":1.0664,"netValue_forward":1.0432287045919444},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0509,"totalNetValue":1.0662,"netValue_forward":1.0430302023172624},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0509,"totalNetValue":1.0662,"netValue_forward":1.0430302023172624},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.0507,"totalNetValue":1.066,"netValue_forward":1.0428317000425802},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0506,"totalNetValue":1.0659,"netValue_forward":1.0427324489052392},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023718,"netValue":1.0503,"totalNetValue":1.0656,"netValue_forward":1.042434695493216},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023718,"netValue":1.0504,"totalNetValue":1.0657,"netValue_forward":1.042533946630557},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.051,"totalNetValue":1.0663,"netValue_forward":1.0431294534546034},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.051,"totalNetValue":1.0663,"netValue_forward":1.0431294534546034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0511,"totalNetValue":1.0664,"netValue_forward":1.0432287045919444},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023718,"netValue":1.051,"totalNetValue":1.0663,"netValue_forward":1.0431294534546034},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.05,"totalNetValue":1.0653,"netValue_forward":1.0421369420811928},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0495,"totalNetValue":1.0648,"netValue_forward":1.0416406863944878},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.0494,"totalNetValue":1.0647,"netValue_forward":1.0415414352571468},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0484,"totalNetValue":1.0637,"netValue_forward":1.0405489238837362},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.048,"totalNetValue":1.0633,"netValue_forward":1.0401519193343718},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0483,"totalNetValue":1.0636,"netValue_forward":1.0404496727463948},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0484,"totalNetValue":1.0637,"netValue_forward":1.040548923883736},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.0482,"totalNetValue":1.0635,"netValue_forward":1.0403504216090536},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0477,"totalNetValue":1.063,"netValue_forward":1.0398541659223484},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0482,"totalNetValue":1.0635,"netValue_forward":1.0403504216090536},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0473,"totalNetValue":1.0626,"netValue_forward":1.039457161372984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0469,"totalNetValue":1.0622,"netValue_forward":1.03906015682362},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.0469,"totalNetValue":1.0622,"netValue_forward":1.03906015682362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0469,"totalNetValue":1.0622,"netValue_forward":1.03906015682362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0461,"totalNetValue":1.0614,"netValue_forward":1.0382661477248916},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0463,"totalNetValue":1.0616,"netValue_forward":1.0384646499995738},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.0458,"totalNetValue":1.0611,"netValue_forward":1.0379683943128686},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0449,"totalNetValue":1.0602,"netValue_forward":1.0370751340767987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0454,"totalNetValue":1.0607,"netValue_forward":1.0375713897635042},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.045,"totalNetValue":1.0603,"netValue_forward":1.0371743852141395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0446,"totalNetValue":1.0599,"netValue_forward":1.036777380664775},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0462,"totalNetValue":1.0615,"netValue_forward":1.0383653988622323},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0476,"totalNetValue":1.0629,"netValue_forward":1.0397549147850076},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.0469,"totalNetValue":1.0622,"netValue_forward":1.039063259895385},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0529,"totalNetValue":1.0635,"netValue_forward":1.040347761833255},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0535,"totalNetValue":1.0641,"netValue_forward":1.040940608881503},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0523,"totalNetValue":1.0629,"netValue_forward":1.0397549147850076},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0515,"totalNetValue":1.0621,"netValue_forward":1.0389644520540107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0513,"totalNetValue":1.0619,"netValue_forward":1.0387668363712612},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.0503,"totalNetValue":1.0609,"netValue_forward":1.0377787579575153},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0503,"totalNetValue":1.0609,"netValue_forward":1.0377787579575153},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0524,"totalNetValue":1.063,"netValue_forward":1.0398537226263822},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.0537,"totalNetValue":1.0643,"netValue_forward":1.0411382245642522},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.0555,"totalNetValue":1.0661,"netValue_forward":1.042916765708995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.057,"totalNetValue":1.0676,"netValue_forward":1.0443988833296143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0573,"totalNetValue":1.0679,"netValue_forward":1.0446953068537381},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023718,"netValue":1.0559,"totalNetValue":1.0665,"netValue_forward":1.043311997074494},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023718,"netValue":1.0557,"totalNetValue":1.0663,"netValue_forward":1.0431143813917447},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0551,"totalNetValue":1.0657,"netValue_forward":1.0425215343434966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.0549,"totalNetValue":1.0655,"netValue_forward":1.0423239186607474},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0563,"totalNetValue":1.0669,"netValue_forward":1.043707228439992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0565,"totalNetValue":1.0671,"netValue_forward":1.0439048441227414},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.0556,"totalNetValue":1.0662,"netValue_forward":1.0430155735503701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0545,"totalNetValue":1.0651,"netValue_forward":1.0419286872952491},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.0547,"totalNetValue":1.0653,"netValue_forward":1.0421263029779981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0539,"totalNetValue":1.0645,"netValue_forward":1.0413358402470014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.0542,"totalNetValue":1.0648,"netValue_forward":1.0416322637711253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0538,"totalNetValue":1.0644,"netValue_forward":1.041237032405627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.057,"totalNetValue":1.0676,"netValue_forward":1.0443988833296143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.058,"totalNetValue":1.0686,"netValue_forward":1.0453869617433604},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0585,"totalNetValue":1.0691,"netValue_forward":1.045881000950233},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0588,"totalNetValue":1.0694,"netValue_forward":1.0461774244743571},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.06,"totalNetValue":1.0706,"netValue_forward":1.0473631185708523},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.0618,"totalNetValue":1.0724,"netValue_forward":1.0491416597155958},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023718,"netValue":1.0618,"totalNetValue":1.0724,"netValue_forward":1.0491416597155958},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023718,"netValue":1.0614,"totalNetValue":1.072,"netValue_forward":1.0487464283500971},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.0612,"totalNetValue":1.0718,"netValue_forward":1.0485488126673481},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.0614,"totalNetValue":1.072,"netValue_forward":1.0487464283500971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023718,"netValue":1.0611,"totalNetValue":1.0717,"netValue_forward":1.0484500048259733},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023718,"netValue":1.0609,"totalNetValue":1.0715,"netValue_forward":1.048252389143224},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.0597,"totalNetValue":1.0703,"netValue_forward":1.047066695046729},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0585,"totalNetValue":1.0691,"netValue_forward":1.0458810009502335},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.0601,"totalNetValue":1.0707,"netValue_forward":1.0474619264122274},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.059,"totalNetValue":1.0696,"netValue_forward":1.0463750401571064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0586,"totalNetValue":1.0692,"netValue_forward":1.0459798087916081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0607,"totalNetValue":1.0713,"netValue_forward":1.0480547734604748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0611,"totalNetValue":1.0717,"netValue_forward":1.048450004825973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.063,"totalNetValue":1.0736,"netValue_forward":1.0503273538120905},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0646,"totalNetValue":1.0752,"netValue_forward":1.0519082792740844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0649,"totalNetValue":1.0755,"netValue_forward":1.0522047027982082},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0646,"totalNetValue":1.0752,"netValue_forward":1.0519082792740844},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0648,"totalNetValue":1.0754,"netValue_forward":1.0521058949568336},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.0628,"totalNetValue":1.0734,"netValue_forward":1.0501297381293415},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.0635,"totalNetValue":1.0741,"netValue_forward":1.0508213930189638},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0638,"totalNetValue":1.0744,"netValue_forward":1.051117816543088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0653,"totalNetValue":1.0759,"netValue_forward":1.0525999341637067},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.0654,"totalNetValue":1.076,"netValue_forward":1.0526987420050815},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023718,"netValue":1.0659,"totalNetValue":1.0765,"netValue_forward":1.0531927812119546},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.0655,"totalNetValue":1.0761,"netValue_forward":1.0527975498464561},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.06486401,"totalNetValue":1.07546401,"netValue_forward":1.052169141856098},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023718,"netValue":1.0648,"totalNetValue":1.0754,"netValue_forward":1.0521058949568338},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023718,"netValue":1.0636,"totalNetValue":1.0742,"netValue_forward":1.0509202008603387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.0626,"totalNetValue":1.0732,"netValue_forward":1.0499321224465925},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0631,"totalNetValue":1.0737,"netValue_forward":1.0504261616534656},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0627,"totalNetValue":1.0733,"netValue_forward":1.050030930287967},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.0621,"totalNetValue":1.0727,"netValue_forward":1.0494380832397194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0629,"totalNetValue":1.0735,"netValue_forward":1.0502246210573993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0692,"totalNetValue":1.0745,"netValue_forward":1.0512077933294994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0692,"totalNetValue":1.0745,"netValue_forward":1.0512077933294994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.0689,"totalNetValue":1.0742,"netValue_forward":1.0509128416478697},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0683,"totalNetValue":1.0736,"netValue_forward":1.0503229382846098},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0677,"totalNetValue":1.073,"netValue_forward":1.0497330349213498},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0667,"totalNetValue":1.072,"netValue_forward":1.0487498626492495},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0665,"totalNetValue":1.0718,"netValue_forward":1.0485532281948293},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0665,"totalNetValue":1.0718,"netValue_forward":1.0485532281948293},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.0664,"totalNetValue":1.0717,"netValue_forward":1.0484549109676193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0655,"totalNetValue":1.0708,"netValue_forward":1.0475700559227292},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0652,"totalNetValue":1.0705,"netValue_forward":1.047275104241099},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023718,"netValue":1.0648,"totalNetValue":1.0701,"netValue_forward":1.046881835332259},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.0634,"totalNetValue":1.0687,"netValue_forward":1.0455053941513188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.0636,"totalNetValue":1.0689,"netValue_forward":1.045702028605739},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0631,"totalNetValue":1.0684,"netValue_forward":1.0452104424696889},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.0632,"totalNetValue":1.0685,"netValue_forward":1.0453087596968986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0617,"totalNetValue":1.067,"netValue_forward":1.0438340012887486},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.0628,"totalNetValue":1.0681,"netValue_forward":1.0449154907880587},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0632,"totalNetValue":1.0685,"netValue_forward":1.0453087596968988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0639,"totalNetValue":1.0692,"netValue_forward":1.0459969802873692},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0637,"totalNetValue":1.069,"netValue_forward":1.0458003458329492},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0636,"totalNetValue":1.0689,"netValue_forward":1.045702028605739},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.0636,"totalNetValue":1.0689,"netValue_forward":1.045702028605739},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0639,"totalNetValue":1.0692,"netValue_forward":1.0459969802873692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.064,"totalNetValue":1.0693,"netValue_forward":1.0460952975145792},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.063,"totalNetValue":1.0683,"netValue_forward":1.0451121252424789},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0634,"totalNetValue":1.0687,"netValue_forward":1.0455053941513188},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.0639,"totalNetValue":1.0692,"netValue_forward":1.0459969802873692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0638,"totalNetValue":1.0691,"netValue_forward":1.045898663060159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0625,"totalNetValue":1.0678,"netValue_forward":1.044620539106429},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.066,"totalNetValue":1.0713,"netValue_forward":1.0480616420587794},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.0656,"totalNetValue":1.0709,"netValue_forward":1.0476683731499394},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023718,"netValue":1.0645,"totalNetValue":1.0698,"netValue_forward":1.0465868836506294},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023718,"netValue":1.0655,"totalNetValue":1.0708,"netValue_forward":1.0475700559227294},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.0653,"totalNetValue":1.0706,"netValue_forward":1.0473734214683095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0652,"totalNetValue":1.0705,"netValue_forward":1.0472751042410993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.0637,"totalNetValue":1.069,"netValue_forward":1.0458003458329492},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.0622,"totalNetValue":1.0675,"netValue_forward":1.044325587424799},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0619,"totalNetValue":1.0672,"netValue_forward":1.044030635743169},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0619,"totalNetValue":1.0672,"netValue_forward":1.044030635743169},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0629,"totalNetValue":1.0682,"netValue_forward":1.045013808015269},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.0616,"totalNetValue":1.0669,"netValue_forward":1.0437356840615393},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0623,"totalNetValue":1.0676,"netValue_forward":1.0444239046520092},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0618,"totalNetValue":1.0671,"netValue_forward":1.043932318515959},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0629,"totalNetValue":1.0682,"netValue_forward":1.0450138080152693},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0626,"totalNetValue":1.0679,"netValue_forward":1.044720319771116},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0446224903563979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0443290021122444},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.04452466094168},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0447203197711157},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0446224903563976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023718,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0471660551390598},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0420789255737355},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023718,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0380679195703069},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023718,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.036306990105387},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023718,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0359156724465157},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0354265253729271},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0360135018612335},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0364048195201048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.035035207714056}],"influencesList":[{"stockId":3000000023718,"date":"2026-05-25T16:00:00.000Z","exDate":"2026-05-25T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-05-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023718,"date":"2026-03-10T16:00:00.000Z","exDate":"2026-03-10T16:00:00.000Z","dividend":0.0016,"currency":"CNY","influenceDate":"2026-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023718,"date":"2025-12-14T16:00:00.000Z","exDate":"2025-12-14T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023718,"date":"2025-09-18T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","dividend":0.0047,"currency":"CNY","influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023718,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023718,"date":"2025-04-14T16:00:00.000Z","exDate":"2025-04-14T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}