window.pageData = {"fund":{"_id":3000000023718,"name":"嘉实商业银行精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023718","tickerId":23718,"shortName":"嘉实商业银行精选债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-24T16:00:00.000Z","pinyin":"jssyyhjxzqxzqtzjj","fundCollectionId":4000050080000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王立芹","stockType":"fund_manager","stockCode":"db20773086","exchange":"fm","tickerId":231217208410},{"name":"陈硕","stockType":"fund_manager","stockCode":"db20866159","exchange":"fm","tickerId":319225440}],"hotMetrics":{"fss":{"stockId":3000000023718,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22,"f_ind_h_s_r_c_hy":0.9998,"f_ins_h_s_r_c_hy":-0.9998},"fpr":{"stockId":3000000023718,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8961575540559151,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.46808510638297873,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.47172837855901617,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7491726420297848,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.65684436110367,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.9368035190615835},"fp":{"stockId":3000000023718,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":0.013629481987111669,"f_p_r_m1":0.0033336508238877016,"f_p_r_m3":0.00678200623538916,"f_p_r_m6":0.009477826378491372,"f_p_r_fys":0.008032547615197005,"f_p_r_y1":0.005827185095444554},"ff":{"stockId":3000000023718,"type":"ff","f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0025,"f_c_fr":0.0005,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000023718,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0534,"f_nv_cr":-0.0001898253606685829},"f_as":{"stockId":3000000023718,"type":"f_as","f_tas":21021.4554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007670,"__csrcFundId":6584,"stockCode":"007670","shortName":"嘉实商业银行精选债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7670,"masterFundFlag":1,"lastUpdated":"2025-03-28T11:59:55.747Z","status":"normal","inceptionDate":"2019-11-18T16:00:00.000Z","name":"嘉实商业银行精选债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实商业银行精选债券","pinyin":"jssyyhjxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a61398d7984300107b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"250016","stockName":"25附息国债16","holdings":1500000,"marketCap":150400400,"netValueRatio":0.0896,"lastUpdated":"2026-04-22T16:39:02.433Z"},{"_id":"69e8f9a61398d7984300107c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"212480001","stockName":"24建行债01A","holdings":1300000,"marketCap":131234572,"netValueRatio":0.0782,"lastUpdated":"2026-04-22T16:39:02.437Z"},{"_id":"69e8f9a61398d7984300107d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"212480009","stockName":"24上海银行债01","holdings":1200000,"marketCap":123739528,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:39:02.440Z"},{"_id":"69e8f9a61398d7984300107e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"250411","stockName":"25农发11","holdings":1100000,"marketCap":111861019,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:39:02.444Z"},{"_id":"69e8f9a61398d7984300107f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"240203","stockName":"24国开03","holdings":1000000,"marketCap":102349452,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:39:02.447Z"}]},"shareHoldersStructureList":[{"_id":"69cae24840924dd8ca65612d","date":"2025-12-30T16:00:00.000Z","stockId":3000000007670,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":296,"h_s_a":5403656,"ins_h_s":1597242615,"ins_h_s_r":0.9986,"ind_h_s":2239850,"ind_h_s_r":0.0014000000000000002,"lastUpdated":"2026-03-30T20:51:20.486Z"},{"_id":"69aecaf37fea5b3eb04ac6b7","date":"2025-06-29T16:00:00.000Z","stockId":3000000007670,"h_a":460,"h_s_a":4903308,"ins_h_s":2251798694,"ins_h_s_r":0.9983,"ind_h_s":3723139,"ind_h_s_r":0.0017000000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:19.274Z"},{"_id":"69aecaf37fea5b3eb04ac6b6","date":"2024-12-30T16:00:00.000Z","stockId":3000000007670,"h_a":762,"h_s_a":2470321,"ins_h_s":1878014074,"ins_h_s_r":0.9976999999999999,"ind_h_s":4370705,"ind_h_s_r":0.0023,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:19.271Z"},{"_id":"69aecaf37fea5b3eb04ac6b5","date":"2024-06-29T16:00:00.000Z","stockId":3000000007670,"h_a":278,"h_s_a":1046792,"ins_h_s":290415295,"ins_h_s_r":0.998,"ind_h_s":593095,"ind_h_s_r":0.002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:19.269Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0534,"totalNetValue":1.0736,"netValue_forward":1.0534},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0536,"totalNetValue":1.0738,"netValue_forward":1.0536000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0541,"totalNetValue":1.0743,"netValue_forward":1.0541},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0546,"totalNetValue":1.0748,"netValue_forward":1.0546},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.0541,"totalNetValue":1.0743,"netValue_forward":1.0541},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0536,"totalNetValue":1.0738,"netValue_forward":1.0536000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0534,"totalNetValue":1.0736,"netValue_forward":1.0534},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0527,"totalNetValue":1.0729,"netValue_forward":1.0527},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0527,"totalNetValue":1.0729,"netValue_forward":1.0527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.0526,"totalNetValue":1.0728,"netValue_forward":1.0525999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0524,"totalNetValue":1.0726,"netValue_forward":1.0524},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0518,"totalNetValue":1.072,"netValue_forward":1.0518000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0514,"totalNetValue":1.0716,"netValue_forward":1.0514000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.0517,"totalNetValue":1.0719,"netValue_forward":1.0517000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023718,"netValue":1.0514,"totalNetValue":1.0716,"netValue_forward":1.0514000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0509,"totalNetValue":1.0711,"netValue_forward":1.0509},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023718,"netValue":1.0504,"totalNetValue":1.0706,"netValue_forward":1.0504},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023718,"netValue":1.0503,"totalNetValue":1.0705,"netValue_forward":1.0503000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023718,"netValue":1.0506,"totalNetValue":1.0708,"netValue_forward":1.0506000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.0507,"totalNetValue":1.0709,"netValue_forward":1.0507000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0499,"totalNetValue":1.0701,"netValue_forward":1.0499000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0498,"totalNetValue":1.07,"netValue_forward":1.0498},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.0497,"totalNetValue":1.0699,"netValue_forward":1.0497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0497,"totalNetValue":1.0699,"netValue_forward":1.0497},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0495,"totalNetValue":1.0697,"netValue_forward":1.0494999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0495,"totalNetValue":1.0697,"netValue_forward":1.0494999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.0494,"totalNetValue":1.0696,"netValue_forward":1.0493999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0493,"totalNetValue":1.0695,"netValue_forward":1.0492999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0489,"totalNetValue":1.0691,"netValue_forward":1.0488999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0488,"totalNetValue":1.069,"netValue_forward":1.0488},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.049,"totalNetValue":1.0692,"netValue_forward":1.0489999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0489,"totalNetValue":1.0691,"netValue_forward":1.0488999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.0486,"totalNetValue":1.0688,"netValue_forward":1.0486004569252731},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0502,"totalNetValue":1.0688,"netValue_forward":1.0486004569252734},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.05,"totalNetValue":1.0686,"netValue_forward":1.0484007615421225},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023718,"netValue":1.0506,"totalNetValue":1.0692,"netValue_forward":1.0489998476915752},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.0504,"totalNetValue":1.069,"netValue_forward":1.0488001523084243},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.0502,"totalNetValue":1.0688,"netValue_forward":1.0486004569252731},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0501,"totalNetValue":1.0687,"netValue_forward":1.0485006092336975},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023718,"netValue":1.0499,"totalNetValue":1.0685,"netValue_forward":1.0483009138505466},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0496,"totalNetValue":1.0682,"netValue_forward":1.0480013707758205},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0495,"totalNetValue":1.0681,"netValue_forward":1.0479015230842454},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.0496,"totalNetValue":1.0682,"netValue_forward":1.0480013707758205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0497,"totalNetValue":1.0683,"netValue_forward":1.0481012184673963},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0493,"totalNetValue":1.0679,"netValue_forward":1.047701827701094},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0492,"totalNetValue":1.0678,"netValue_forward":1.0476019800095187},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.049,"totalNetValue":1.0676,"netValue_forward":1.047402284626368},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0488,"totalNetValue":1.0674,"netValue_forward":1.047202589243217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0487,"totalNetValue":1.0673,"netValue_forward":1.0471027415516416},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023718,"netValue":1.0485,"totalNetValue":1.0671,"netValue_forward":1.0469030461684907},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.0483,"totalNetValue":1.0669,"netValue_forward":1.04670335078534},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.0482,"totalNetValue":1.0668,"netValue_forward":1.0466035030937646},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0481,"totalNetValue":1.0667,"netValue_forward":1.0465036554021894},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023718,"netValue":1.0481,"totalNetValue":1.0667,"netValue_forward":1.0465036554021894},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.048,"totalNetValue":1.0666,"netValue_forward":1.0464038077106137},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.048,"totalNetValue":1.0666,"netValue_forward":1.0464038077106137},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.048,"totalNetValue":1.0666,"netValue_forward":1.0464038077106137},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0479,"totalNetValue":1.0665,"netValue_forward":1.0463039600190385},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.048,"totalNetValue":1.0666,"netValue_forward":1.0464038077106137},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0478,"totalNetValue":1.0664,"netValue_forward":1.0462041123274628},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0477,"totalNetValue":1.0663,"netValue_forward":1.0461042646358873},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.0476,"totalNetValue":1.0662,"netValue_forward":1.0460044169443121},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0475,"totalNetValue":1.0661,"netValue_forward":1.0459045692527362},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.0474,"totalNetValue":1.066,"netValue_forward":1.045804721561161},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0471,"totalNetValue":1.0657,"netValue_forward":1.0455051784864342},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0468,"totalNetValue":1.0654,"netValue_forward":1.0452056354117079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.0466,"totalNetValue":1.0652,"netValue_forward":1.045005940028557},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0466,"totalNetValue":1.0652,"netValue_forward":1.045005940028557},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0466,"totalNetValue":1.0652,"netValue_forward":1.045005940028557},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0463,"totalNetValue":1.0649,"netValue_forward":1.0447063969538308},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.0461,"totalNetValue":1.0647,"netValue_forward":1.0445067015706797},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023718,"netValue":1.0458,"totalNetValue":1.0644,"netValue_forward":1.0442071584959536},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023718,"netValue":1.0462,"totalNetValue":1.0648,"netValue_forward":1.0446065492622552},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.0467,"totalNetValue":1.0653,"netValue_forward":1.0451057877201326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023718,"netValue":1.0466,"totalNetValue":1.0652,"netValue_forward":1.0450059400285567},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.0462,"totalNetValue":1.0648,"netValue_forward":1.044606549262255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0462,"totalNetValue":1.0648,"netValue_forward":1.044606549262255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0468,"totalNetValue":1.0654,"netValue_forward":1.0452056354117076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.0467,"totalNetValue":1.0653,"netValue_forward":1.0451057877201324},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0468,"totalNetValue":1.0654,"netValue_forward":1.0452056354117076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0467,"totalNetValue":1.0653,"netValue_forward":1.0451057877201324},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0464,"totalNetValue":1.065,"netValue_forward":1.0448062446454058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.0465,"totalNetValue":1.0651,"netValue_forward":1.0449060923369815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0461,"totalNetValue":1.0647,"netValue_forward":1.0445067015706795},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.046,"totalNetValue":1.0646,"netValue_forward":1.0444068538791043},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0456,"totalNetValue":1.0642,"netValue_forward":1.044007463112803},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0454,"totalNetValue":1.064,"netValue_forward":1.0438083960019031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0491,"totalNetValue":1.0644,"netValue_forward":1.044206530223702},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.0494,"totalNetValue":1.0647,"netValue_forward":1.0445051308900515},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0492,"totalNetValue":1.0645,"netValue_forward":1.0443060637791517},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0492,"totalNetValue":1.0645,"netValue_forward":1.0443060637791517},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.049,"totalNetValue":1.0643,"netValue_forward":1.0441069966682524},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.0491,"totalNetValue":1.0644,"netValue_forward":1.044206530223702},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.0488,"totalNetValue":1.0641,"netValue_forward":1.0439079295573528},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0496,"totalNetValue":1.0649,"netValue_forward":1.0447041980009513},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023718,"netValue":1.05,"totalNetValue":1.0653,"netValue_forward":1.0451023322227502},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023718,"netValue":1.0505,"totalNetValue":1.0658,"netValue_forward":1.0455999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.0504,"totalNetValue":1.0657,"netValue_forward":1.0455004664445495},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0499,"totalNetValue":1.0652,"netValue_forward":1.0450027986673005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0502,"totalNetValue":1.0655,"netValue_forward":1.0453013993336502},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.0508,"totalNetValue":1.0661,"netValue_forward":1.0458986006663487},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0514,"totalNetValue":1.0667,"netValue_forward":1.0464958019990473},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.0512,"totalNetValue":1.0665,"netValue_forward":1.046296734888148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0514,"totalNetValue":1.0667,"netValue_forward":1.0464958019990473},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.0513,"totalNetValue":1.0666,"netValue_forward":1.0463962684435977},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0516,"totalNetValue":1.0669,"netValue_forward":1.0466948691099474},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0515,"totalNetValue":1.0668,"netValue_forward":1.0465953355544977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.0511,"totalNetValue":1.0664,"netValue_forward":1.0461972013326981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0509,"totalNetValue":1.0662,"netValue_forward":1.0459981342217985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0509,"totalNetValue":1.0662,"netValue_forward":1.0459981342217985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.0507,"totalNetValue":1.066,"netValue_forward":1.045799067110899},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0506,"totalNetValue":1.0659,"netValue_forward":1.0456995335554495},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023718,"netValue":1.0503,"totalNetValue":1.0656,"netValue_forward":1.0454009328891},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023718,"netValue":1.0504,"totalNetValue":1.0657,"netValue_forward":1.0455004664445497},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.051,"totalNetValue":1.0663,"netValue_forward":1.0460976677772484},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.051,"totalNetValue":1.0663,"netValue_forward":1.0460976677772484},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0511,"totalNetValue":1.0664,"netValue_forward":1.0461972013326981},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023718,"netValue":1.051,"totalNetValue":1.0663,"netValue_forward":1.0460976677772484},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.05,"totalNetValue":1.0653,"netValue_forward":1.0451023322227506},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0495,"totalNetValue":1.0648,"netValue_forward":1.044604664445502},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.0494,"totalNetValue":1.0647,"netValue_forward":1.0445051308900521},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0484,"totalNetValue":1.0637,"netValue_forward":1.0435097953355545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.048,"totalNetValue":1.0633,"netValue_forward":1.0431116611137552},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0483,"totalNetValue":1.0636,"netValue_forward":1.0434102617801042},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0484,"totalNetValue":1.0637,"netValue_forward":1.043509795335554},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.0482,"totalNetValue":1.0635,"netValue_forward":1.0433107282246545},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0477,"totalNetValue":1.063,"netValue_forward":1.0428130604474057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0482,"totalNetValue":1.0635,"netValue_forward":1.0433107282246545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0473,"totalNetValue":1.0626,"netValue_forward":1.0424149262256064},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0469,"totalNetValue":1.0622,"netValue_forward":1.0420167920038075},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.0469,"totalNetValue":1.0622,"netValue_forward":1.0420167920038075},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0469,"totalNetValue":1.0622,"netValue_forward":1.0420167920038075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0461,"totalNetValue":1.0614,"netValue_forward":1.0412205235602094},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0463,"totalNetValue":1.0616,"netValue_forward":1.041419590671109},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.0458,"totalNetValue":1.0611,"netValue_forward":1.0409219228938602},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0449,"totalNetValue":1.0602,"netValue_forward":1.0400261208948118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0454,"totalNetValue":1.0607,"netValue_forward":1.0405237886720609},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.045,"totalNetValue":1.0603,"netValue_forward":1.0401256544502615},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0446,"totalNetValue":1.0599,"netValue_forward":1.039727520228462},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0462,"totalNetValue":1.0615,"netValue_forward":1.0413200571156587},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0476,"totalNetValue":1.0629,"netValue_forward":1.042713526891956},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.0469,"totalNetValue":1.0622,"netValue_forward":1.042019903905332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0529,"totalNetValue":1.0635,"netValue_forward":1.0433080608804906},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0535,"totalNetValue":1.0641,"netValue_forward":1.0439025948690257},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0523,"totalNetValue":1.0629,"netValue_forward":1.042713526891956},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0515,"totalNetValue":1.0621,"netValue_forward":1.0419208149072432},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0513,"totalNetValue":1.0619,"netValue_forward":1.0417226369110646},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.0503,"totalNetValue":1.0609,"netValue_forward":1.0407317469301736},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0503,"totalNetValue":1.0609,"netValue_forward":1.0407317469301736},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0524,"totalNetValue":1.063,"netValue_forward":1.042812615890045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.0537,"totalNetValue":1.0643,"netValue_forward":1.044100772865204},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.0555,"totalNetValue":1.0661,"netValue_forward":1.0458843748308084},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.057,"totalNetValue":1.0676,"netValue_forward":1.0473707098021454},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0573,"totalNetValue":1.0679,"netValue_forward":1.047667976796413},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023718,"netValue":1.0559,"totalNetValue":1.0665,"netValue_forward":1.0462807308231652},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023718,"netValue":1.0557,"totalNetValue":1.0663,"netValue_forward":1.046082552826987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0551,"totalNetValue":1.0657,"netValue_forward":1.0454880188384519},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.0549,"totalNetValue":1.0655,"netValue_forward":1.0452898408422737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0563,"totalNetValue":1.0669,"netValue_forward":1.0466770868155215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0565,"totalNetValue":1.0671,"netValue_forward":1.0468752648117001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.0556,"totalNetValue":1.0662,"netValue_forward":1.0459834638288978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0545,"totalNetValue":1.0651,"netValue_forward":1.0448934848499172},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.0547,"totalNetValue":1.0653,"netValue_forward":1.0450916628460951},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0539,"totalNetValue":1.0645,"netValue_forward":1.0442989508613822},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.0542,"totalNetValue":1.0648,"netValue_forward":1.0445962178556498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0538,"totalNetValue":1.0644,"netValue_forward":1.0441998618632933},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.057,"totalNetValue":1.0676,"netValue_forward":1.0473707098021454},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.058,"totalNetValue":1.0686,"netValue_forward":1.048361599783037},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0585,"totalNetValue":1.0691,"netValue_forward":1.0488570447734824},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0588,"totalNetValue":1.0694,"netValue_forward":1.0491543117677498},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.06,"totalNetValue":1.0706,"netValue_forward":1.0503433797448196},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.0618,"totalNetValue":1.0724,"netValue_forward":1.0521269817104242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023718,"netValue":1.0618,"totalNetValue":1.0724,"netValue_forward":1.0521269817104242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023718,"netValue":1.0614,"totalNetValue":1.072,"netValue_forward":1.0517306257180674},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.0612,"totalNetValue":1.0718,"netValue_forward":1.0515324477218897},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.0614,"totalNetValue":1.072,"netValue_forward":1.0517306257180674},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023718,"netValue":1.0611,"totalNetValue":1.0717,"netValue_forward":1.0514333587238},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023718,"netValue":1.0609,"totalNetValue":1.0715,"netValue_forward":1.0512351807276217},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.0597,"totalNetValue":1.0703,"netValue_forward":1.0500461127505525},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0585,"totalNetValue":1.0691,"netValue_forward":1.0488570447734826},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.0601,"totalNetValue":1.0707,"netValue_forward":1.0504424687429086},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.059,"totalNetValue":1.0696,"netValue_forward":1.049352489763928},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0586,"totalNetValue":1.0692,"netValue_forward":1.0489561337715716},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0607,"totalNetValue":1.0713,"netValue_forward":1.0510370027314433},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0611,"totalNetValue":1.0717,"netValue_forward":1.0514333587237998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.063,"totalNetValue":1.0736,"netValue_forward":1.0533160496874934},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0646,"totalNetValue":1.0752,"netValue_forward":1.0549014736569196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0649,"totalNetValue":1.0755,"netValue_forward":1.055198740651187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0646,"totalNetValue":1.0752,"netValue_forward":1.0549014736569196},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0648,"totalNetValue":1.0754,"netValue_forward":1.0550996516530977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.0628,"totalNetValue":1.0734,"netValue_forward":1.0531178716913152},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.0635,"totalNetValue":1.0741,"netValue_forward":1.053811494677939},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0638,"totalNetValue":1.0744,"netValue_forward":1.054108761672207},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0653,"totalNetValue":1.0759,"netValue_forward":1.0555950966435435},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.0654,"totalNetValue":1.076,"netValue_forward":1.0556941856416326},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023718,"netValue":1.0659,"totalNetValue":1.0765,"netValue_forward":1.0561896306320788},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.0655,"totalNetValue":1.0761,"netValue_forward":1.055793274639722},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.06486401,"totalNetValue":1.07546401,"netValue_forward":1.055163078520775},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023718,"netValue":1.0648,"totalNetValue":1.0754,"netValue_forward":1.055099651653098},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023718,"netValue":1.0636,"totalNetValue":1.0742,"netValue_forward":1.0539105836760285},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.0626,"totalNetValue":1.0732,"netValue_forward":1.0529196936951373},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0631,"totalNetValue":1.0737,"netValue_forward":1.053415138685583},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0627,"totalNetValue":1.0733,"netValue_forward":1.0530187826932262},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.0621,"totalNetValue":1.0727,"netValue_forward":1.0524242487046913},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0629,"totalNetValue":1.0735,"netValue_forward":1.0532130246077864},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0692,"totalNetValue":1.0745,"netValue_forward":1.0541989944866552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0692,"totalNetValue":1.0745,"netValue_forward":1.0541989944866552},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.0689,"totalNetValue":1.0742,"netValue_forward":1.0539032035229947},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0683,"totalNetValue":1.0736,"netValue_forward":1.0533116215956735},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0677,"totalNetValue":1.073,"netValue_forward":1.0527200396683523},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0667,"totalNetValue":1.072,"netValue_forward":1.0517340697894833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0665,"totalNetValue":1.0718,"netValue_forward":1.0515368758137094},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0665,"totalNetValue":1.0718,"netValue_forward":1.0515368758137094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.0664,"totalNetValue":1.0717,"netValue_forward":1.0514382788258225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0655,"totalNetValue":1.0708,"netValue_forward":1.0505509059348404},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0652,"totalNetValue":1.0705,"netValue_forward":1.0502551149711798},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023718,"netValue":1.0648,"totalNetValue":1.0701,"netValue_forward":1.0498607270196323},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023718,"netValue":1.0634,"totalNetValue":1.0687,"netValue_forward":1.048480369189216},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023718,"netValue":1.0636,"totalNetValue":1.0689,"netValue_forward":1.0486775631649896},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0631,"totalNetValue":1.0684,"netValue_forward":1.0481845782255552},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.0632,"totalNetValue":1.0685,"netValue_forward":1.0482831752134418},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0617,"totalNetValue":1.067,"netValue_forward":1.0468042203951384},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.0628,"totalNetValue":1.0681,"netValue_forward":1.0478887872618943},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.0632,"totalNetValue":1.0685,"netValue_forward":1.048283175213442},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0639,"totalNetValue":1.0692,"netValue_forward":1.0489733541286503},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0637,"totalNetValue":1.069,"netValue_forward":1.0487761601528767},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0636,"totalNetValue":1.0689,"netValue_forward":1.0486775631649896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.0636,"totalNetValue":1.0689,"netValue_forward":1.0486775631649896},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023718,"netValue":1.0639,"totalNetValue":1.0692,"netValue_forward":1.0489733541286503},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023718,"netValue":1.064,"totalNetValue":1.0693,"netValue_forward":1.0490719511165374},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.063,"totalNetValue":1.0683,"netValue_forward":1.0480859812376684},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0634,"totalNetValue":1.0687,"netValue_forward":1.048480369189216},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.0639,"totalNetValue":1.0692,"netValue_forward":1.0489733541286503},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023718,"netValue":1.0638,"totalNetValue":1.0691,"netValue_forward":1.0488747571407635},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023718,"netValue":1.0625,"totalNetValue":1.0678,"netValue_forward":1.047592996298234},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.066,"totalNetValue":1.0713,"netValue_forward":1.0510438908742752},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.0656,"totalNetValue":1.0709,"netValue_forward":1.0506495029227279},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023718,"netValue":1.0645,"totalNetValue":1.0698,"netValue_forward":1.049564936055972},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023718,"netValue":1.0655,"totalNetValue":1.0708,"netValue_forward":1.0505509059348406},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023718,"netValue":1.0653,"totalNetValue":1.0706,"netValue_forward":1.0503537119590673},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023718,"netValue":1.0652,"totalNetValue":1.0705,"netValue_forward":1.05025511497118},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.0637,"totalNetValue":1.069,"netValue_forward":1.0487761601528767},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.0622,"totalNetValue":1.0675,"netValue_forward":1.0472972053345735},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023718,"netValue":1.0619,"totalNetValue":1.0672,"netValue_forward":1.047001414370913},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023718,"netValue":1.0619,"totalNetValue":1.0672,"netValue_forward":1.047001414370913},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023718,"netValue":1.0629,"totalNetValue":1.0682,"netValue_forward":1.0479873842497816},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023718,"netValue":1.0616,"totalNetValue":1.0669,"netValue_forward":1.0467056234072527},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023718,"netValue":1.0623,"totalNetValue":1.0676,"netValue_forward":1.0473958023224608},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023718,"netValue":1.0618,"totalNetValue":1.0671,"netValue_forward":1.0469028173830262},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023718,"netValue":1.0629,"totalNetValue":1.0682,"netValue_forward":1.047987384249782},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023718,"netValue":1.0626,"totalNetValue":1.0679,"netValue_forward":1.0476930608877946},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023718,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0475949531004654},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023718,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0473006297384775},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023718,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.047496845313136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023718,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0476930608877941},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023718,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.047594953100465},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023718,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0501457555710223},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023718,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0450441506299075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023718,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0410217313494132},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023718,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0392557911774887},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023718,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0388633600281723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023718,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0383728210915266},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023718,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0389614678155015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023718,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.039353898964818},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023718,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0379803899422102}]}