window.pageData = {"startDate":"2024-05-02T06:38:24.593Z","endDate":"2026-05-02T06:38:24.593Z","stock":{"_id":3000000023718,"name":"嘉实商业银行精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023718","tickerId":23718,"shortName":"嘉实商业银行精选债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-24T16:00:00.000Z","pinyin":"jssyyhjxzqxzqtzjj","fundCollectionId":4000050080000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王立芹","stockType":"fund_manager","stockCode":"db20773086","exchange":"fm","tickerId":231217208410},{"name":"陈硕","stockType":"fund_manager","stockCode":"db20866159","exchange":"fm","tickerId":319225440}],"hotMetrics":{"fss":{"stockId":3000000023718,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22,"f_ind_h_s_r_c_hy":0.9998,"f_ins_h_s_r_c_hy":-0.9998},"fpr":{"stockId":3000000023718,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8902606310013718,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5042881646655232,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.47326917936380647,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7739980718909241,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6439769529679753,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9420374707259953},"fp":{"stockId":3000000023718,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.014231726626266372,"f_p_r_m1":0.0033311125916055673,"f_p_r_m3":0.007450462461946916,"f_p_r_m6":0.008705049732211645,"f_p_r_fys":0.00879809350288685,"f_p_r_y1":0.0036618978893872},"ff":{"stockId":3000000023718,"type":"ff","f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0025,"f_c_fr":0.0005,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000023718,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0542,"f_nv_cr":-0.0001896813353563509},"f_as":{"stockId":3000000023718,"type":"f_as","f_tas":21021.4554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007670,"__csrcFundId":6584,"stockCode":"007670","shortName":"嘉实商业银行精选债券(007670)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7670,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:51:11.205Z","status":"normal","inceptionDate":"2019-11-18T16:00:00.000Z","name":"嘉实商业银行精选债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实商业银行精选债券","pinyin":"jssyyhjxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a61398d7984300107b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"250016","stockName":"25附息国债16","holdings":1500000,"marketCap":150400400,"netValueRatio":0.0896,"lastUpdated":"2026-04-22T16:39:02.433Z"},{"_id":"69e8f9a61398d7984300107c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"212480001","stockName":"24建行债01A","holdings":1300000,"marketCap":131234572,"netValueRatio":0.0782,"lastUpdated":"2026-04-22T16:39:02.437Z"},{"_id":"69e8f9a61398d7984300107d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"212480009","stockName":"24上海银行债01","holdings":1200000,"marketCap":123739528,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:39:02.440Z"},{"_id":"69e8f9a61398d7984300107e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"250411","stockName":"25农发11","holdings":1100000,"marketCap":111861019,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:39:02.444Z"},{"_id":"69e8f9a61398d7984300107f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"240203","stockName":"24国开03","holdings":1000000,"marketCap":102349452,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:39:02.447Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023718,"date":"2026-04-29T16:00:00.000Z","nv":1.0542,"tnv":1.0744},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023718,"nv":1.0544,"tnv":1.0746},{"stockId":3000000023718,"date":"2026-04-27T16:00:00.000Z","nv":1.0538,"tnv":1.074},{"stockId":3000000023718,"date":"2026-04-26T16:00:00.000Z","nv":1.0534,"tnv":1.0736},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023718,"nv":1.0536,"tnv":1.0738},{"stockId":3000000023718,"date":"2026-04-22T16:00:00.000Z","nv":1.0541,"tnv":1.0743},{"stockId":3000000023718,"date":"2026-04-21T16:00:00.000Z","nv":1.0546,"tnv":1.0748},{"stockId":3000000023718,"date":"2026-04-20T16:00:00.000Z","nv":1.0541,"tnv":1.0743},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023718,"nv":1.0536,"tnv":1.0738},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023718,"nv":1.0534,"tnv":1.0736},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023718,"nv":1.0527,"tnv":1.0729},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023718,"nv":1.0527,"tnv":1.0729},{"stockId":3000000023718,"date":"2026-04-13T16:00:00.000Z","nv":1.0526,"tnv":1.0728},{"stockId":3000000023718,"date":"2026-04-12T16:00:00.000Z","nv":1.0524,"tnv":1.0726},{"stockId":3000000023718,"date":"2026-04-09T16:00:00.000Z","nv":1.0518,"tnv":1.072},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023718,"nv":1.0514,"tnv":1.0716},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023718,"nv":1.0517,"tnv":1.0719},{"stockId":3000000023718,"date":"2026-04-06T16:00:00.000Z","nv":1.0514,"tnv":1.0716},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023718,"nv":1.0509,"tnv":1.0711},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023718,"nv":1.0504,"tnv":1.0706},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023718,"nv":1.0503,"tnv":1.0705},{"stockId":3000000023718,"date":"2026-03-30T16:00:00.000Z","nv":1.0506,"tnv":1.0708},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023718,"nv":1.0507,"tnv":1.0709},{"stockId":3000000023718,"date":"2026-03-26T16:00:00.000Z","nv":1.0499,"tnv":1.0701},{"stockId":3000000023718,"date":"2026-03-25T16:00:00.000Z","nv":1.0498,"tnv":1.07},{"stockId":3000000023718,"date":"2026-03-24T16:00:00.000Z","nv":1.0497,"tnv":1.0699},{"stockId":3000000023718,"date":"2026-03-23T16:00:00.000Z","nv":1.0497,"tnv":1.0699},{"stockId":3000000023718,"date":"2026-03-22T16:00:00.000Z","nv":1.0495,"tnv":1.0697},{"stockId":3000000023718,"date":"2026-03-19T16:00:00.000Z","nv":1.0495,"tnv":1.0697},{"stockId":3000000023718,"date":"2026-03-18T16:00:00.000Z","nv":1.0494,"tnv":1.0696},{"stockId":3000000023718,"date":"2026-03-17T16:00:00.000Z","nv":1.0493,"tnv":1.0695},{"stockId":3000000023718,"date":"2026-03-16T16:00:00.000Z","nv":1.0489,"tnv":1.0691},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023718,"nv":1.0488,"tnv":1.069},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023718,"nv":1.049,"tnv":1.0692},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023718,"nv":1.0489,"tnv":1.0691},{"stockId":3000000023718,"date":"2026-03-10T16:00:00.000Z","nv":1.0486,"tnv":1.0688},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023718,"nv":1.0502,"tnv":1.0688},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023718,"nv":1.05,"tnv":1.0686},{"stockId":3000000023718,"date":"2026-03-05T16:00:00.000Z","nv":1.0506,"tnv":1.0692},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023718,"nv":1.0504,"tnv":1.069},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023718,"nv":1.0502,"tnv":1.0688},{"stockId":3000000023718,"date":"2026-03-02T16:00:00.000Z","nv":1.0501,"tnv":1.0687},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023718,"nv":1.0499,"tnv":1.0685},{"stockId":3000000023718,"date":"2026-02-26T16:00:00.000Z","nv":1.0496,"tnv":1.0682},{"stockId":3000000023718,"date":"2026-02-25T16:00:00.000Z","nv":1.0495,"tnv":1.0681},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023718,"nv":1.0496,"tnv":1.0682},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023718,"nv":1.0497,"tnv":1.0683},{"stockId":3000000023718,"date":"2026-02-12T16:00:00.000Z","nv":1.0493,"tnv":1.0679},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023718,"nv":1.0492,"tnv":1.0678},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023718,"nv":1.049,"tnv":1.0676},{"stockId":3000000023718,"date":"2026-02-09T16:00:00.000Z","nv":1.0488,"tnv":1.0674},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023718,"nv":1.0487,"tnv":1.0673},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023718,"nv":1.0485,"tnv":1.0671},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023718,"nv":1.0483,"tnv":1.0669},{"stockId":3000000023718,"date":"2026-02-03T16:00:00.000Z","nv":1.0482,"tnv":1.0668},{"stockId":3000000023718,"date":"2026-02-02T16:00:00.000Z","nv":1.0481,"tnv":1.0667},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023718,"nv":1.0481,"tnv":1.0667},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023718,"nv":1.048,"tnv":1.0666},{"stockId":3000000023718,"date":"2026-01-28T16:00:00.000Z","nv":1.048,"tnv":1.0666},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023718,"nv":1.048,"tnv":1.0666},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023718,"nv":1.0479,"tnv":1.0665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023718,"nv":1.048,"tnv":1.0666},{"stockId":3000000023718,"date":"2026-01-22T16:00:00.000Z","nv":1.0478,"tnv":1.0664},{"stockId":3000000023718,"date":"2026-01-21T16:00:00.000Z","nv":1.0477,"tnv":1.0663},{"stockId":3000000023718,"date":"2026-01-20T16:00:00.000Z","nv":1.0476,"tnv":1.0662},{"stockId":3000000023718,"date":"2026-01-19T16:00:00.000Z","nv":1.0475,"tnv":1.0661},{"stockId":3000000023718,"date":"2026-01-18T16:00:00.000Z","nv":1.0474,"tnv":1.066},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023718,"nv":1.0471,"tnv":1.0657},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023718,"nv":1.0468,"tnv":1.0654},{"stockId":3000000023718,"date":"2026-01-13T16:00:00.000Z","nv":1.0466,"tnv":1.0652},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023718,"nv":1.0466,"tnv":1.0652},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023718,"nv":1.0466,"tnv":1.0652},{"stockId":3000000023718,"date":"2026-01-08T16:00:00.000Z","nv":1.0463,"tnv":1.0649},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023718,"nv":1.0461,"tnv":1.0647},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023718,"nv":1.0458,"tnv":1.0644},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023718,"nv":1.0462,"tnv":1.0648},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023718,"nv":1.0467,"tnv":1.0653},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023718,"nv":1.0466,"tnv":1.0652},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023718,"nv":1.0462,"tnv":1.0648},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023718,"nv":1.0462,"tnv":1.0648},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023718,"nv":1.0468,"tnv":1.0654},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023718,"nv":1.0467,"tnv":1.0653},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023718,"nv":1.0468,"tnv":1.0654},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023718,"nv":1.0467,"tnv":1.0653},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023718,"nv":1.0464,"tnv":1.065},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023718,"nv":1.0465,"tnv":1.0651},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023718,"nv":1.0461,"tnv":1.0647},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023718,"nv":1.046,"tnv":1.0646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023718,"nv":1.0456,"tnv":1.0642},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023718,"nv":1.0454,"tnv":1.064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023718,"nv":1.0491,"tnv":1.0644},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023718,"nv":1.0494,"tnv":1.0647},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023718,"nv":1.0492,"tnv":1.0645},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023718,"nv":1.0492,"tnv":1.0645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023718,"nv":1.049,"tnv":1.0643},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023718,"nv":1.0491,"tnv":1.0644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023718,"nv":1.0488,"tnv":1.0641},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023718,"nv":1.0496,"tnv":1.0649},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023718,"nv":1.05,"tnv":1.0653},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023718,"nv":1.0505,"tnv":1.0658},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023718,"nv":1.0504,"tnv":1.0657},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023718,"nv":1.0499,"tnv":1.0652},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023718,"nv":1.0502,"tnv":1.0655},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023718,"nv":1.0508,"tnv":1.0661},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023718,"nv":1.0514,"tnv":1.0667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023718,"nv":1.0512,"tnv":1.0665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023718,"nv":1.0514,"tnv":1.0667},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023718,"nv":1.0513,"tnv":1.0666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023718,"nv":1.0516,"tnv":1.0669},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023718,"nv":1.0515,"tnv":1.0668},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023718,"nv":1.0511,"tnv":1.0664},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023718,"nv":1.0509,"tnv":1.0662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023718,"nv":1.0509,"tnv":1.0662},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023718,"nv":1.0507,"tnv":1.066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023718,"nv":1.0506,"tnv":1.0659},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023718,"nv":1.0503,"tnv":1.0656},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023718,"nv":1.0504,"tnv":1.0657},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023718,"nv":1.051,"tnv":1.0663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023718,"nv":1.051,"tnv":1.0663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023718,"nv":1.0511,"tnv":1.0664},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023718,"nv":1.051,"tnv":1.0663},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023718,"nv":1.05,"tnv":1.0653},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023718,"nv":1.0495,"tnv":1.0648},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023718,"nv":1.0494,"tnv":1.0647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023718,"nv":1.0484,"tnv":1.0637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023718,"nv":1.048,"tnv":1.0633},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023718,"nv":1.0483,"tnv":1.0636},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023718,"nv":1.0484,"tnv":1.0637},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023718,"nv":1.0482,"tnv":1.0635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023718,"nv":1.0477,"tnv":1.063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023718,"nv":1.0482,"tnv":1.0635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023718,"nv":1.0473,"tnv":1.0626},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023718,"nv":1.0469,"tnv":1.0622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023718,"nv":1.0469,"tnv":1.0622},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023718,"nv":1.0469,"tnv":1.0622},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023718,"nv":1.0461,"tnv":1.0614},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023718,"nv":1.0463,"tnv":1.0616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023718,"nv":1.0458,"tnv":1.0611},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023718,"nv":1.0449,"tnv":1.0602},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023718,"nv":1.0454,"tnv":1.0607},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023718,"nv":1.045,"tnv":1.0603},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023718,"nv":1.0446,"tnv":1.0599},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023718,"nv":1.0462,"tnv":1.0615},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023718,"nv":1.0476,"tnv":1.0629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023718,"nv":1.0469,"tnv":1.0622},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023718,"nv":1.0529,"tnv":1.0635},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023718,"nv":1.0535,"tnv":1.0641},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023718,"nv":1.0523,"tnv":1.0629},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023718,"nv":1.0515,"tnv":1.0621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023718,"nv":1.0513,"tnv":1.0619},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023718,"nv":1.0503,"tnv":1.0609},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023718,"nv":1.0503,"tnv":1.0609},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023718,"nv":1.0524,"tnv":1.063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023718,"nv":1.0537,"tnv":1.0643},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023718,"nv":1.0555,"tnv":1.0661},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023718,"nv":1.057,"tnv":1.0676},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023718,"nv":1.0573,"tnv":1.0679},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023718,"nv":1.0559,"tnv":1.0665},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023718,"nv":1.0557,"tnv":1.0663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023718,"nv":1.0551,"tnv":1.0657},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023718,"nv":1.0549,"tnv":1.0655},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023718,"nv":1.0563,"tnv":1.0669},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023718,"nv":1.0565,"tnv":1.0671},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023718,"nv":1.0556,"tnv":1.0662},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023718,"nv":1.0545,"tnv":1.0651},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023718,"nv":1.0547,"tnv":1.0653},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023718,"nv":1.0539,"tnv":1.0645},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023718,"nv":1.0542,"tnv":1.0648},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023718,"nv":1.0538,"tnv":1.0644},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023718,"nv":1.057,"tnv":1.0676},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023718,"nv":1.058,"tnv":1.0686},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023718,"nv":1.0585,"tnv":1.0691},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023718,"nv":1.0588,"tnv":1.0694},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023718,"nv":1.06,"tnv":1.0706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023718,"nv":1.0618,"tnv":1.0724},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023718,"nv":1.0618,"tnv":1.0724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023718,"nv":1.0614,"tnv":1.072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023718,"nv":1.0612,"tnv":1.0718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023718,"nv":1.0614,"tnv":1.072},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023718,"nv":1.0611,"tnv":1.0717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023718,"nv":1.0609,"tnv":1.0715},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023718,"nv":1.0597,"tnv":1.0703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023718,"nv":1.0585,"tnv":1.0691},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023718,"nv":1.0601,"tnv":1.0707},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023718,"nv":1.059,"tnv":1.0696},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023718,"nv":1.0586,"tnv":1.0692},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023718,"nv":1.0607,"tnv":1.0713},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023718,"nv":1.0611,"tnv":1.0717},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023718,"nv":1.063,"tnv":1.0736},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023718,"nv":1.0646,"tnv":1.0752},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023718,"nv":1.0649,"tnv":1.0755},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023718,"nv":1.0646,"tnv":1.0752},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023718,"nv":1.0648,"tnv":1.0754},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023718,"nv":1.0628,"tnv":1.0734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023718,"nv":1.0635,"tnv":1.0741},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023718,"nv":1.0638,"tnv":1.0744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023718,"nv":1.0653,"tnv":1.0759},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023718,"nv":1.0654,"tnv":1.076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023718,"nv":1.0659,"tnv":1.0765},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023718,"nv":1.0655,"tnv":1.0761},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023718,"nv":1.06486401,"tnv":1.07546401},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023718,"nv":1.0648,"tnv":1.0754},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023718,"nv":1.0636,"tnv":1.0742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023718,"nv":1.0626,"tnv":1.0732},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023718,"nv":1.0631,"tnv":1.0737},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023718,"nv":1.0627,"tnv":1.0733},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023718,"nv":1.0621,"tnv":1.0727},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023718,"nv":1.0629,"tnv":1.0735},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023718,"nv":1.0692,"tnv":1.0745},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023718,"nv":1.0692,"tnv":1.0745},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023718,"nv":1.0689,"tnv":1.0742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023718,"nv":1.0683,"tnv":1.0736},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023718,"nv":1.0677,"tnv":1.073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023718,"nv":1.0667,"tnv":1.072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023718,"nv":1.0665,"tnv":1.0718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023718,"nv":1.0665,"tnv":1.0718},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023718,"nv":1.0664,"tnv":1.0717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023718,"nv":1.0655,"tnv":1.0708},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023718,"nv":1.0652,"tnv":1.0705},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023718,"nv":1.0648,"tnv":1.0701},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023718,"nv":1.0634,"tnv":1.0687},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023718,"nv":1.0636,"tnv":1.0689},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023718,"nv":1.0631,"tnv":1.0684},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023718,"nv":1.0632,"tnv":1.0685},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023718,"nv":1.0617,"tnv":1.067},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023718,"nv":1.0628,"tnv":1.0681},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023718,"nv":1.0632,"tnv":1.0685},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023718,"nv":1.0639,"tnv":1.0692},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023718,"nv":1.0637,"tnv":1.069},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023718,"nv":1.0636,"tnv":1.0689},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023718,"nv":1.0636,"tnv":1.0689},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023718,"nv":1.0639,"tnv":1.0692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023718,"nv":1.064,"tnv":1.0693},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023718,"nv":1.063,"tnv":1.0683},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023718,"nv":1.0634,"tnv":1.0687},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023718,"nv":1.0639,"tnv":1.0692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023718,"nv":1.0638,"tnv":1.0691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023718,"nv":1.0625,"tnv":1.0678},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023718,"nv":1.066,"tnv":1.0713},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023718,"nv":1.0656,"tnv":1.0709},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023718,"nv":1.0645,"tnv":1.0698},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023718,"nv":1.0655,"tnv":1.0708},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023718,"nv":1.0653,"tnv":1.0706},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023718,"nv":1.0652,"tnv":1.0705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023718,"nv":1.0637,"tnv":1.069},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023718,"nv":1.0622,"tnv":1.0675},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023718,"nv":1.0619,"tnv":1.0672},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023718,"nv":1.0619,"tnv":1.0672},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023718,"nv":1.0629,"tnv":1.0682},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023718,"nv":1.0616,"tnv":1.0669},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023718,"nv":1.0623,"tnv":1.0676},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023718,"nv":1.0618,"tnv":1.0671},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023718,"nv":1.0629,"tnv":1.0682},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023718,"nv":1.0626,"tnv":1.0679},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023718,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023718,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023718,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023718,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023718,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023718,"nv":1.0704,"tnv":1.0704},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023718,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023718,"nv":1.0611,"tnv":1.0611},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023718,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023718,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023718,"nv":1.0584,"tnv":1.0584},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023718,"nv":1.059,"tnv":1.059},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023718,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023718,"nv":1.058,"tnv":1.058}],"influencesList":[{"stockId":3000000023718,"date":"2026-03-10T16:00:00.000Z","exDate":"2026-03-10T16:00:00.000Z","dividend":0.0016,"currency":"CNY","influenceDate":"2026-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023718,"date":"2025-12-14T16:00:00.000Z","exDate":"2025-12-14T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023718,"date":"2025-09-18T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","dividend":0.0047,"currency":"CNY","influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023718,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023718,"date":"2025-04-14T16:00:00.000Z","exDate":"2025-04-14T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}