window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T02:25:43.534Z","endDate":"2026-05-02T02:25:43.534Z","stock":{"_id":3000000023718,"name":"嘉实商业银行精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023718","tickerId":23718,"shortName":"嘉实商业银行精选债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-24T16:00:00.000Z","pinyin":"jssyyhjxzqxzqtzjj","fundCollectionId":4000050080000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王立芹","stockType":"fund_manager","stockCode":"db20773086","exchange":"fm","tickerId":231217208410},{"name":"陈硕","stockType":"fund_manager","stockCode":"db20866159","exchange":"fm","tickerId":319225440}],"hotMetrics":{"fss":{"stockId":3000000023718,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22,"f_ind_h_s_r_c_hy":0.9998,"f_ins_h_s_r_c_hy":-0.9998},"fpr":{"stockId":3000000023718,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8902606310013718,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5042881646655232,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.47326917936380647,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7739980718909241,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6439769529679753,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9420374707259953},"fp":{"stockId":3000000023718,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.014231726626266372,"f_p_r_m1":0.0033311125916055673,"f_p_r_m3":0.007450462461946916,"f_p_r_m6":0.008705049732211645,"f_p_r_fys":0.00879809350288685,"f_p_r_y1":0.0036618978893872},"ff":{"stockId":3000000023718,"type":"ff","f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0025,"f_c_fr":0.0005,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000023718,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0542,"f_nv_cr":-0.0001896813353563509},"f_as":{"stockId":3000000023718,"type":"f_as","f_tas":21021.4554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007670,"__csrcFundId":6584,"stockCode":"007670","shortName":"嘉实商业银行精选债券(007670)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7670,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:51:11.205Z","status":"normal","inceptionDate":"2019-11-18T16:00:00.000Z","name":"嘉实商业银行精选债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实商业银行精选债券","pinyin":"jssyyhjxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a61398d7984300107b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"250016","stockName":"25附息国债16","holdings":1500000,"marketCap":150400400,"netValueRatio":0.0896,"lastUpdated":"2026-04-22T16:39:02.433Z"},{"_id":"69e8f9a61398d7984300107c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"212480001","stockName":"24建行债01A","holdings":1300000,"marketCap":131234572,"netValueRatio":0.0782,"lastUpdated":"2026-04-22T16:39:02.437Z"},{"_id":"69e8f9a61398d7984300107d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"212480009","stockName":"24上海银行债01","holdings":1200000,"marketCap":123739528,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:39:02.440Z"},{"_id":"69e8f9a61398d7984300107e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"250411","stockName":"25农发11","holdings":1100000,"marketCap":111861019,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:39:02.444Z"},{"_id":"69e8f9a61398d7984300107f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007670,"stockCode":"240203","stockName":"24国开03","holdings":1000000,"marketCap":102349452,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:39:02.447Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-02T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-26T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-25T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-15T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-04T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-12T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-04T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-02T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-01T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-07T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-05T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-30T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-29T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-28T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-23T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-22T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-15T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-14T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-03T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-02T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-01T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-30T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-17T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-06T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-05T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-28T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-27T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-26T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-22T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-21T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-20T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-19T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-16T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-15T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-14T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-13T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-12T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-09T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-08T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-29T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-25T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-24T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-22T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-21T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-17T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-16T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-15T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-14T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-11T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-10T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-09T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-08T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-02T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-31T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-26T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-20T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-18T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-28T16:00:00.000Z","value":-0.004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-27T16:00:00.000Z","value":-0.003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-25T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-19T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-13T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-23T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-22T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000023718,"date":"2026-03-10T16:00:00.000Z","exDate":"2026-03-10T16:00:00.000Z","dividend":0.0016,"currency":"CNY","influenceDate":"2026-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023718,"date":"2025-12-14T16:00:00.000Z","exDate":"2025-12-14T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023718,"date":"2025-09-18T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","dividend":0.0047,"currency":"CNY","influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023718,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023718,"date":"2025-04-14T16:00:00.000Z","exDate":"2025-04-14T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0542},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0544},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0538},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0534},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0536},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0541},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0546},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0541},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0536},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0534},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0527},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0526},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0524},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0518},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0514},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0517},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0514},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0509},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0504},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0503},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0506},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0507},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0499},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0498},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0497},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0495},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0495},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0494},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0493},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0489},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0488},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0489},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0486},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0486},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0484},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.049},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0486},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0485},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0483},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.048},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0479},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.048},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0481},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0477},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0476},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0474},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0472},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0471},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0469},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0467},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0466},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0465},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0465},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0464},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0464},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0464},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0463},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0464},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0462},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0461},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.046},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0459},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0458},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0455},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0452},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.045},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.045},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0447},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0445},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0442},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0446},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0446},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0451},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0451},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0448},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0444},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.044},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0438},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0442},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0443},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0443},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0441},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0442},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0439},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0447},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0451},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0456},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0459},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0465},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0463},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0464},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0467},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0462},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0457},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0454},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0455},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0461},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0462},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0461},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0446},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0445},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0435},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0431},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0434},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0435},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0433},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0428},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0433},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0424},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.042},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.042},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.042},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0412},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0414},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0409},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.04},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0405},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0401},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0397},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0413},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0427},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.042},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0433},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0439},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0427},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0419},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0417},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0407},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0407},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0441},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0459},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0474},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0477},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0463},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0461},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0453},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0467},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0469},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0449},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0451},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0443},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0446},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0442},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0474},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0484},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0489},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0492},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0521},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0521},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0517},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0515},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0517},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.05},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0489},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0504},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0494},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.051},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0514},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0533},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0549},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0552},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0549},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0551},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0531},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0538},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0541},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0556},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0557},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0562},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0552},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0551},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0539},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0529},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0534},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0524},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0532},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0542},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0542},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0539},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0533},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0527},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0517},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0515},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0514},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0506},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0503},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0499},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0485},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0487},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0482},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0483},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0468},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0479},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0483},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0488},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0487},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0487},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0491},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0481},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0485},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0489},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.051},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0506},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0496},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0506},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0504},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0503},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0473},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.047},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.048},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0467},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0474},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0469},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.048},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0477},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0476},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0473},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0475},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0477},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0476},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0501},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.041},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0393},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0389},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0384},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.039},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.0394},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023718,"lxr_nv_fc":1.038}]}