window.pageData = {"fund":{"_id":3000000023717,"name":"中泰福瑞稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023717","tickerId":23717,"shortName":"中泰福瑞稳健养老一年持有混合发起（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-25T16:00:00.000Z","pinyin":"ztfrwjylmbyncyqhhxfqsjjzjj(fof)","followedNum":1,"managers":[{"name":"田宏伟","stockType":"fund_manager","stockCode":"8801598905","exchange":"fm","tickerId":200823180090}],"hotMetrics":{"fss":{"stockId":3000000023717,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":19,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023717,"type":"fpr","f_cagr_p_r_fs_ssc":1548,"f_cagr_p_r_fs_ssrp":0.4124111182934712,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.5936896329684481,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.7926580557443915,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.7013838310269482,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7016899338721528,"f_p_r_y1_ssc":1172,"f_p_r_y1_ssrp":0.829205807002562},"fp":{"stockId":3000000023717,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":0.04445667748564319,"f_p_r_m1":0.00045207956600346044,"f_p_r_m3":-0.004767044432451795,"f_p_r_m6":-0.0009029345372463249,"f_p_r_fys":0.00820045558086524,"f_p_r_y1":0.02539152997868599,"f_i_d":"2025-03-25T16:00:00.000Z"},"ff":{"stockId":3000000023717,"type":"ff","f_fr_d":"2025-12-17T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0008,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000023717,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.1065,"f_nv_cr":0.006000545504136756},"f_as":{"stockId":3000000023717,"type":"f_as","f_tas":245782.6488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019733,"__csrcFundId":13707,"stockCode":"019733","masterFundShortName":"中泰福瑞稳健养老一年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19733,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T02:13:09.543Z","status":"normal","exchange":"jj","shortName":"中泰福瑞稳健养老一年持有混合发起（FOF）(019733)","name":"中泰福瑞稳健养老目标一年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":52842502.92,"setUpDate":"2024-03-25T16:00:00.000Z","setUpShares":52842502.92,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"ztfrwjylmbyncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019733,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0266,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019733,"stockId":333,"holdings":5300,"marketCap":404655,"netValueRatio":0.0186,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019733,"stockId":600938,"holdings":5200,"marketCap":208000,"netValueRatio":0.0096,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}]},"shareHoldersStructureList":[{"_id":"69cae4db40924dd8ca6567d5","date":"2025-12-30T16:00:00.000Z","stockId":3000000019733,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":147,"h_s_a":145496,"ins_h_s":15002778,"ins_h_s_r":0.7015,"ind_h_s":6385167,"ind_h_s_r":0.2985,"lastUpdated":"2026-03-30T21:02:19.773Z"},{"_id":"69aed3207fea5b3eb053843c","date":"2025-06-29T16:00:00.000Z","stockId":3000000019733,"h_a":174,"h_s_a":134542,"ins_h_s":15101984,"ins_h_s_r":0.6451,"ind_h_s":8308490,"ind_h_s_r":0.3549,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:12.672Z"},{"_id":"69aed3207fea5b3eb053843b","date":"2024-12-30T16:00:00.000Z","stockId":3000000019733,"h_a":409,"h_s_a":129609,"ins_h_s":25106762,"ins_h_s_r":0.4736,"ind_h_s":27903593,"ind_h_s_r":0.5264,"declarationDate":"2025-03-25T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:12.669Z"}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023717,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023717,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023717,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023717,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023717,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023717,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023717,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023717,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023717,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023717,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023717,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023717,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023717,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023717,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023717,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023717,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023717,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023717,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023717,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023717,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023717,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023717,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023717,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023717,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023717,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023717,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023717,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023717,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023717,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023717,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023717,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023717,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023717,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023717,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023717,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023717,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023717,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023717,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023717,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023717,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023717,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023717,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023717,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023717,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023717,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023717,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023717,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023717,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023717,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023717,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023717,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023717,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023717,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023717,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023717,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023717,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023717,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023717,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023717,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023717,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023717,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023717,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023717,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023717,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023717,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023717,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023717,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023717,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023717,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023717,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023717,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023717,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023717,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023717,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023717,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023717,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023717,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023717,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023717,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023717,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023717,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023717,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023717,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023717,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023717,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023717,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023717,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023717,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023717,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023717,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023717,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023717,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023717,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023717,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023717,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023717,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023717,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023717,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023717,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.120100000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023717,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.116700000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023717,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116800000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023717,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023717,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023717,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023717,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023717,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023717,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023717,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023717,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023717,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023717,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023717,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023717,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023717,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023717,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023717,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023717,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023717,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023717,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023717,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023717,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023717,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023717,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023717,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023717,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023717,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023717,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023717,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023717,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023717,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023717,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023717,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023717,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023717,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023717,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023717,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023717,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023717,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023717,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023717,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023717,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023717,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023717,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023717,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023717,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023717,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023717,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023717,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023717,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023717,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023717,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023717,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023717,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023717,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023717,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023717,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023717,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023717,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023717,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023717,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023717,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023717,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023717,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023717,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023717,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023717,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023717,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023717,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023717,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023717,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023717,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023717,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023717,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023717,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023717,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023717,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023717,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023717,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023717,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023717,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023717,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023717,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023717,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023717,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023717,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023717,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023717,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023717,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023717,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023717,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023717,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023717,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023717,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023717,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023717,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023717,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023717,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023717,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023717,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023717,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023717,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023717,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023717,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023717,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023717,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023717,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023717,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023717,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023717,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023717,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023717,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023717,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023717,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023717,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023717,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023717,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023717,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023717,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023717,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023717,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023717,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023717,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023717,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023717,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023717,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023717,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023717,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023717,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023717,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023717,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023717,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023717,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023717,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023717,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023717,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023717,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023717,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023717,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023717,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023717,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023717,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023717,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023717,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023717,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023717,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023717,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023717,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023717,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023717,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023717,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023717,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023717,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023717,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023717,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023717,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023717,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023717,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023717,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023717,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023717,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023717,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023717,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023717,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023717,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050599999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023717,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048499999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023717,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023717,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023717,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035899999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023717,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023717,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023717,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023717,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023717,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046399999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023717,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023717,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999991}]}