window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T11:40:38.308Z","endDate":"2026-07-13T11:40:38.308Z","stock":{"_id":3000000023717,"name":"中泰福瑞稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023717","tickerId":23717,"shortName":"中泰福瑞稳健养老一年持有混合发起（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-25T16:00:00.000Z","pinyin":"ztfrwjylmbyncyqhhxfqsjjzjj(fof)","followedNum":1,"managers":[{"name":"田宏伟","stockType":"fund_manager","stockCode":"8801598905","exchange":"fm","tickerId":200823180090}],"hotMetrics":{"fss":{"stockId":3000000023717,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":19,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023717,"type":"fpr","f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.4374594944912508,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.7778493238892467,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.8252889191026512,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.736996336996337,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7656135194709772,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.8762886597938144},"fp":{"stockId":3000000023717,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.0396968665977282,"f_p_r_m1":-0.0027201015504579873,"f_p_r_m3":-0.011503549923609246,"f_p_r_m6":-0.004435191889935131,"f_p_r_fys":0.0021867881548971457,"f_p_r_y1":0.018425925925925846,"f_i_d":"2025-03-25T16:00:00.000Z"},"ff":{"stockId":3000000023717,"type":"ff","f_fr_d":"2025-12-17T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0008,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000023717,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0999,"f_nv_cr":-0.00018180165439507512},"f_as":{"stockId":3000000023717,"type":"f_as","f_tas":245782.6488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019733,"__csrcFundId":13707,"stockCode":"019733","masterFundShortName":"中泰福瑞稳健养老一年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19733,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T02:13:09.543Z","status":"normal","exchange":"jj","shortName":"中泰福瑞稳健养老一年持有混合发起（FOF）(019733)","name":"中泰福瑞稳健养老目标一年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":52842502.92,"setUpDate":"2024-03-25T16:00:00.000Z","setUpShares":52842502.92,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"ztfrwjylmbyncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019733,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0266,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019733,"stockId":333,"holdings":5300,"marketCap":404655,"netValueRatio":0.0186,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019733,"stockId":600938,"holdings":5200,"marketCap":208000,"netValueRatio":0.0096,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-07-06T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-07-05T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-07-02T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-07-01T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-30T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-29T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-28T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-25T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-24T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-23T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-22T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-21T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-15T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-14T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-11T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-10T16:00:00.000Z","value":-0.038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-09T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-08T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-07T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-04T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-03T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-02T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-01T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-31T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-28T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-27T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-26T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-25T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-24T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-21T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-20T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-19T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-18T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-17T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-14T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-13T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-12T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-11T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-10T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-07T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-06T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-05T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-04-27T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-04-26T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-04-22T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-04-21T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-04-20T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-04-19T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-04-15T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-04-14T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-04-13T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-04-12T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-04-09T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-04-08T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-04-07T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-04-06T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-31T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-30T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-29T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-26T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-25T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-24T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-23T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-22T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-19T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-03-18T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-17T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-16T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-15T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-12T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-11T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-10T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-09T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-08T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-05T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-04T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-03T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-02T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-01T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-26T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-25T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-24T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-23T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-10T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-09T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-08T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-05T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-04T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-03T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-02T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-01T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-01-29T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-25T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-16T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-15T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-14T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-10T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-09T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-08T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-07T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-03T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-01T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-23T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-19T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-18T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-16T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-05T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-28T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-26T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.006,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-09T16:00:00.000Z","value":-0.001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.003,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-14T16:00:00.000Z","value":-0.003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-27T16:00:00.000Z","value":-0.001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-24T16:00:00.000Z","value":-0.001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.002,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-07T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-06T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1037},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1026},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1012},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1081},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1095},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1068},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1041},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1087},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1065},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1058},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1104},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1096},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1089},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1039},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1014},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1024},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.106},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1029},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1129},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1186},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1207},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.119},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1154},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1183},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1208},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1194},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1214},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1218},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1185},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1146},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1203},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1204},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1178},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1191},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1218},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1262},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1236},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1247},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1199},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1204},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1171},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1173},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1196},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1188},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.118},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1169},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1174},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1151},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1144},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1122},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.113},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1118},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1127},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1074},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1102},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1068},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1073},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1077},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1081},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1047},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1095},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1111},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1153},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1145},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1148},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.115},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1175},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1158},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1128},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1159},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.114},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1185},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1231},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1218},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1211},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1237},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1224},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1226},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1215},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1214},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1177},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1186},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1222},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1175},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1106},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1292},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1449},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1367},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1278},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1271},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1201},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1167},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1168},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1128},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1112},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1099},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1106},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1097},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1098},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1066},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0981},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0928},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0919},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0905},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0869},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0917},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0914},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0885},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.089},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0888},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0927},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0932},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0907},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0909},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0907},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0902},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0906},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0912},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0885},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0938},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0949},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0921},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.096},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.1037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0942},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0908},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0902},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0943},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0953},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0913},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0964},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0933},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0929},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.097},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0981},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0869},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0874},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0883},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0862},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0906},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0916},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0921},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0928},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0929},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0924},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0935},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0908},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0876},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0901},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0905},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0902},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0858},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0925},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0885},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0862},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0846},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0859},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0863},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0865},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0864},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0852},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.084},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0832},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0801},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0786},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0834},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0838},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0847},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0863},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0836},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0811},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0792},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0793},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0799},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0813},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0815},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0791},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.08},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0793},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0798},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.078},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.077},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0725},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0772},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0759},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0737},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0739},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0719},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0708},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0721},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0728},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0717},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0706},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0689},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.068},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0679},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0671},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.068},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.067},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0628},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0625},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0632},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0645},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.066},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0657},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0617},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0599},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0591},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0596},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0628},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0618},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0601},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0606},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0591},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0562},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0559},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0559},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0549},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.057},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0559},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0549},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0538},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0506},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0454},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0422},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0359},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0348},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0327},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0475},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0464},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0475},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023717,"lxr_nv_fc":1.0463}]}