window.pageData = {"fund":{"_id":3000000023714,"name":"东方养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023714","tickerId":23714,"shortName":"东方养老目标2050五年持有混合发起（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"dfylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":1,"managers":[{"name":"王锐","stockType":"fund_manager","stockCode":"8801477293","exchange":"fm","tickerId":2318172170}],"hotMetrics":{"fss":{"stockId":3000000023714,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":88,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023714,"type":"fpr","f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.05419354838709677,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.15907633098139834,"f_p_r_m3_ssc":1481,"f_p_r_m3_ssrp":0.15067567567567566,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.16897305171158047,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.18001469507714915,"f_p_r_y1_ssc":1174,"f_p_r_y1_ssrp":0.2412617220801364},"fp":{"stockId":3000000023714,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":0.24311324324109984,"f_p_r_m1":0.01446921600472506,"f_p_r_m3":0.0523010950302476,"f_p_r_m6":0.053915177544290316,"f_p_r_fys":0.08959720900729495,"f_p_r_y1":0.23257691272760095,"f_i_d":"2025-04-24T16:00:00.000Z"},"ff":{"stockId":3000000023714,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000023714,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.3742,"f_nv_cr":0.01754905590522049},"f_as":{"stockId":3000000023714,"type":"f_as","f_tas":843608.007,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018687,"__csrcFundId":13187,"stockCode":"018687","masterFundShortName":"东方养老目标2050五年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18687,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T01:49:34.824Z","status":"normal","exchange":"jj","shortName":"东方养老目标2050五年持有混合发起（FOF）(018687)","name":"东方养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":95389143.43,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":95389143.43,"inceptionDate":"2023-11-13T16:00:00.000Z","pinyin":"dfylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fb431398d7984300349a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018687,"stockCode":"019792","stockName":"25国债19","holdings":110000,"marketCap":11083069,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:45:55.814Z"}]},"shareHoldersStructureList":[{"_id":"69cbe8dd381dd95da7dff686","date":"2025-12-30T16:00:00.000Z","stockId":3000000018687,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1079,"h_s_a":123435,"ins_h_s":10434609,"ins_h_s_r":0.0783,"ind_h_s":122752283,"ind_h_s_r":0.9217,"lastUpdated":"2026-03-31T15:31:41.555Z"},{"_id":"69aed2ce7fea5b3eb0533666","date":"2025-06-29T16:00:00.000Z","stockId":3000000018687,"h_a":936,"h_s_a":102070,"ins_h_s":10001777,"ins_h_s_r":0.1047,"ind_h_s":85536158,"ind_h_s_r":0.8953,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:50.339Z"},{"_id":"69aed2ce7fea5b3eb0533665","date":"2024-12-30T16:00:00.000Z","stockId":3000000018687,"h_a":916,"h_s_a":104254,"ins_h_s":10001777,"ins_h_s_r":0.1047,"ind_h_s":85495063,"ind_h_s_r":0.8953,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:50.336Z"}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023714,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023714,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023714,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023714,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023714,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023714,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023714,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023714,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999995},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023714,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999993},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023714,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.431999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023714,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999993},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023714,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999996},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023714,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999993},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023714,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999993},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023714,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999993},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023714,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999993},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023714,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999993},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023714,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023714,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3907999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023714,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023714,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023714,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023714,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999993},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023714,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023714,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023714,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023714,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999992},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023714,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023714,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023714,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023714,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023714,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023714,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023714,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023714,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023714,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023714,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023714,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023714,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023714,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023714,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023714,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023714,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023714,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023714,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023714,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023714,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023714,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023714,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023714,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023714,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023714,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023714,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023714,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023714,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023714,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023714,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2953999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023714,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023714,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023714,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023714,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023714,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023714,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023714,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023714,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023714,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023714,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023714,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023714,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023714,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023714,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023714,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023714,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023714,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023714,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023714,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023714,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023714,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023714,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023714,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023714,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023714,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023714,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023714,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023714,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023714,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023714,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023714,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023714,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023714,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023714,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023714,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023714,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023714,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023714,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023714,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023714,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023714,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023714,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023714,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023714,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023714,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023714,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023714,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023714,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023714,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023714,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023714,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023714,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023714,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023714,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023714,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023714,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023714,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023714,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023714,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023714,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023714,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023714,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023714,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023714,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023714,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023714,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023714,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023714,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023714,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023714,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023714,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023714,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023714,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023714,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023714,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023714,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023714,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023714,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023714,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023714,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023714,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023714,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023714,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023714,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023714,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023714,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023714,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023714,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023714,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023714,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023714,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023714,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.268599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023714,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023714,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.258999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023714,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023714,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023714,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.263399999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023714,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023714,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.248399999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023714,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023714,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023714,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023714,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.277299999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023714,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023714,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023714,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023714,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.246199999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023714,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.238399999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023714,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.232699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023714,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023714,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.253499999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023714,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023714,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023714,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023714,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023714,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.259999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023714,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023714,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.242999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023714,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023714,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023714,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023714,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023714,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023714,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023714,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023714,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023714,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023714,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023714,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023714,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023714,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023714,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023714,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023714,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023714,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023714,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023714,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023714,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023714,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023714,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023714,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023714,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023714,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023714,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023714,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023714,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023714,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023714,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023714,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023714,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023714,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023714,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023714,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023714,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023714,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023714,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023714,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023714,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023714,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023714,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023714,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023714,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023714,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023714,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023714,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.107599999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023714,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108399999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023714,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023714,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023714,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023714,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023714,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023714,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023714,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023714,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023714,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.080999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023714,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089399999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023714,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023714,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023714,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023714,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023714,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023714,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023714,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023714,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023714,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023714,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023714,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023714,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023714,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023714,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023714,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023714,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023714,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999976},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023714,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023714,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999973},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023714,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999973},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023714,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023714,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.076699999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023714,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999971},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023714,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023714,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999972},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023714,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.069099999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023714,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067199999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023714,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.067299999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023714,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023714,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999972}]}