window.pageData = {"startDate":"2024-07-17T03:15:28.447Z","endDate":"2026-07-17T03:15:28.447Z","stock":{"_id":3000000023714,"name":"东方养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023714","tickerId":23714,"shortName":"东方养老目标2050五年持有混合发起（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"dfylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":1,"managers":[{"name":"王锐","stockType":"fund_manager","stockCode":"8801477293","exchange":"fm","tickerId":2318172170}],"hotMetrics":{"fss":{"stockId":3000000023714,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":88,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023714,"type":"fpr","f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.05419354838709677,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.15907633098139834,"f_p_r_m3_ssc":1481,"f_p_r_m3_ssrp":0.15067567567567566,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.16897305171158047,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.18001469507714915,"f_p_r_y1_ssc":1174,"f_p_r_y1_ssrp":0.2412617220801364},"fp":{"stockId":3000000023714,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":0.24311324324109984,"f_p_r_m1":0.01446921600472506,"f_p_r_m3":0.0523010950302476,"f_p_r_m6":0.053915177544290316,"f_p_r_fys":0.08959720900729495,"f_p_r_y1":0.23257691272760095,"f_i_d":"2025-04-24T16:00:00.000Z"},"ff":{"stockId":3000000023714,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000023714,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.3742,"f_nv_cr":0.01754905590522049},"f_as":{"stockId":3000000023714,"type":"f_as","f_tas":843608.007,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018687,"__csrcFundId":13187,"stockCode":"018687","masterFundShortName":"东方养老目标2050五年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18687,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T01:49:34.824Z","status":"normal","exchange":"jj","shortName":"东方养老目标2050五年持有混合发起（FOF）(018687)","name":"东方养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":95389143.43,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":95389143.43,"inceptionDate":"2023-11-13T16:00:00.000Z","pinyin":"dfylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fb431398d7984300349a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018687,"stockCode":"019792","stockName":"25国债19","holdings":110000,"marketCap":11083069,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:45:55.814Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023714,"date":"2026-07-13T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000023714,"date":"2026-07-12T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023714,"nv":1.3794,"tnv":1.3794},{"stockId":3000000023714,"date":"2026-07-08T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023714,"nv":1.3755,"tnv":1.3755},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023714,"nv":1.3812,"tnv":1.3812},{"stockId":3000000023714,"date":"2026-07-05T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000023714,"date":"2026-07-02T16:00:00.000Z","nv":1.3995,"tnv":1.3995},{"stockId":3000000023714,"date":"2026-07-01T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023714,"nv":1.432,"tnv":1.432},{"stockId":3000000023714,"date":"2026-06-29T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"stockId":3000000023714,"date":"2026-06-28T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023714,"nv":1.4116,"tnv":1.4116},{"stockId":3000000023714,"date":"2026-06-24T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"stockId":3000000023714,"date":"2026-06-23T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"stockId":3000000023714,"date":"2026-06-22T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000023714,"date":"2026-06-21T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"stockId":3000000023714,"date":"2026-06-15T16:00:00.000Z","nv":1.395,"tnv":1.395},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023714,"nv":1.3908,"tnv":1.3908},{"stockId":3000000023714,"date":"2026-06-11T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000023714,"date":"2026-06-10T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000023714,"date":"2026-06-09T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000023714,"date":"2026-06-08T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023714,"nv":1.3372,"tnv":1.3372},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023714,"nv":1.361,"tnv":1.361},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023714,"nv":1.3813,"tnv":1.3813},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023714,"nv":1.3819,"tnv":1.3819},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023714,"nv":1.3747,"tnv":1.3747},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023714,"nv":1.3578,"tnv":1.3578},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023714,"nv":1.3695,"tnv":1.3695},{"stockId":3000000023714,"date":"2026-05-27T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"stockId":3000000023714,"date":"2026-05-26T16:00:00.000Z","nv":1.3763,"tnv":1.3763},{"stockId":3000000023714,"date":"2026-05-25T16:00:00.000Z","nv":1.3879,"tnv":1.3879},{"stockId":3000000023714,"date":"2026-05-24T16:00:00.000Z","nv":1.3875,"tnv":1.3875},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023714,"nv":1.3731,"tnv":1.3731},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023714,"nv":1.3527,"tnv":1.3527},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023714,"nv":1.3752,"tnv":1.3752},{"stockId":3000000023714,"date":"2026-05-18T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000023714,"date":"2026-05-17T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"stockId":3000000023714,"date":"2026-05-14T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000023714,"date":"2026-05-13T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"stockId":3000000023714,"date":"2026-05-12T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"stockId":3000000023714,"date":"2026-05-11T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"stockId":3000000023714,"date":"2026-05-10T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023714,"nv":1.3691,"tnv":1.3691},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023714,"nv":1.3708,"tnv":1.3708},{"stockId":3000000023714,"date":"2026-05-05T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023714,"nv":1.3283,"tnv":1.3283},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023714,"nv":1.3352,"tnv":1.3352},{"stockId":3000000023714,"date":"2026-04-22T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"stockId":3000000023714,"date":"2026-04-21T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023714,"nv":1.3286,"tnv":1.3286},{"stockId":3000000023714,"date":"2026-04-19T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023714,"nv":1.3181,"tnv":1.3181},{"stockId":3000000023714,"date":"2026-04-14T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000023714,"date":"2026-04-13T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000023714,"date":"2026-04-12T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"stockId":3000000023714,"date":"2026-04-09T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000023714,"date":"2026-04-08T16:00:00.000Z","nv":1.286,"tnv":1.286},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023714,"nv":1.2868,"tnv":1.2868},{"stockId":3000000023714,"date":"2026-04-06T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000023714,"date":"2026-03-31T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023714,"nv":1.2463,"tnv":1.2463},{"stockId":3000000023714,"date":"2026-03-29T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000023714,"date":"2026-03-26T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000023714,"date":"2026-03-25T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023714,"nv":1.2621,"tnv":1.2621},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023714,"nv":1.2468,"tnv":1.2468},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023714,"nv":1.2303,"tnv":1.2303},{"stockId":3000000023714,"date":"2026-03-19T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023714,"nv":1.269,"tnv":1.269},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023714,"nv":1.2903,"tnv":1.2903},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023714,"nv":1.2826,"tnv":1.2826},{"stockId":3000000023714,"date":"2026-03-15T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023714,"nv":1.2987,"tnv":1.2987},{"stockId":3000000023714,"date":"2026-03-11T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000023714,"date":"2026-03-10T16:00:00.000Z","nv":1.313,"tnv":1.313},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023714,"nv":1.3113,"tnv":1.3113},{"stockId":3000000023714,"date":"2026-03-08T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000023714,"date":"2026-03-05T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023714,"nv":1.3023,"tnv":1.3023},{"stockId":3000000023714,"date":"2026-03-03T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000023714,"date":"2026-03-02T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023714,"nv":1.3315,"tnv":1.3315},{"stockId":3000000023714,"date":"2026-02-26T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000023714,"date":"2026-02-25T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023714,"nv":1.3265,"tnv":1.3265},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023714,"nv":1.3179,"tnv":1.3179},{"stockId":3000000023714,"date":"2026-02-10T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000023714,"date":"2026-02-09T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023714,"nv":1.3114,"tnv":1.3114},{"stockId":3000000023714,"date":"2026-02-05T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023714,"nv":1.2939,"tnv":1.2939},{"stockId":3000000023714,"date":"2026-02-03T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023714,"nv":1.3061,"tnv":1.3061},{"stockId":3000000023714,"date":"2026-02-01T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023714,"nv":1.3219,"tnv":1.3219},{"stockId":3000000023714,"date":"2026-01-28T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023714,"nv":1.3395,"tnv":1.3395},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023714,"nv":1.3299,"tnv":1.3299},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023714,"nv":1.3243,"tnv":1.3243},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023714,"nv":1.3263,"tnv":1.3263},{"stockId":3000000023714,"date":"2026-01-21T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000023714,"date":"2026-01-20T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023714,"nv":1.3053,"tnv":1.3053},{"stockId":3000000023714,"date":"2026-01-18T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000023714,"date":"2026-01-15T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023714,"nv":1.3072,"tnv":1.3072},{"stockId":3000000023714,"date":"2026-01-13T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023714,"nv":1.3006,"tnv":1.3006},{"stockId":3000000023714,"date":"2026-01-11T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023714,"nv":1.2965,"tnv":1.2965},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023714,"nv":1.2874,"tnv":1.2874},{"stockId":3000000023714,"date":"2026-01-06T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023714,"nv":1.2913,"tnv":1.2913},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023714,"nv":1.2784,"tnv":1.2784},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023714,"nv":1.2612,"tnv":1.2612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023714,"nv":1.2664,"tnv":1.2664},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023714,"nv":1.264,"tnv":1.264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023714,"nv":1.2621,"tnv":1.2621},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023714,"nv":1.2571,"tnv":1.2571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023714,"nv":1.2552,"tnv":1.2552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023714,"nv":1.2453,"tnv":1.2453},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023714,"nv":1.2387,"tnv":1.2387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023714,"nv":1.2442,"tnv":1.2442},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023714,"nv":1.2306,"tnv":1.2306},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023714,"nv":1.2426,"tnv":1.2426},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023714,"nv":1.2503,"tnv":1.2503},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023714,"nv":1.2426,"tnv":1.2426},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023714,"nv":1.2496,"tnv":1.2496},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023714,"nv":1.2476,"tnv":1.2476},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023714,"nv":1.253,"tnv":1.253},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023714,"nv":1.2474,"tnv":1.2474},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023714,"nv":1.24,"tnv":1.24},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023714,"nv":1.2376,"tnv":1.2376},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023714,"nv":1.242,"tnv":1.242},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023714,"nv":1.2466,"tnv":1.2466},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023714,"nv":1.2399,"tnv":1.2399},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023714,"nv":1.2345,"tnv":1.2345},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023714,"nv":1.2354,"tnv":1.2354},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023714,"nv":1.229,"tnv":1.229},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023714,"nv":1.219,"tnv":1.219},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023714,"nv":1.2132,"tnv":1.2132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023714,"nv":1.2346,"tnv":1.2346},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023714,"nv":1.2393,"tnv":1.2393},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023714,"nv":1.2387,"tnv":1.2387},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023714,"nv":1.2486,"tnv":1.2486},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023714,"nv":1.2545,"tnv":1.2545},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023714,"nv":1.2686,"tnv":1.2686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023714,"nv":1.2591,"tnv":1.2591},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023714,"nv":1.259,"tnv":1.259},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023714,"nv":1.2635,"tnv":1.2635},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023714,"nv":1.2593,"tnv":1.2593},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023714,"nv":1.2634,"tnv":1.2634},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023714,"nv":1.2503,"tnv":1.2503},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023714,"nv":1.2484,"tnv":1.2484},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023714,"nv":1.2616,"tnv":1.2616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023714,"nv":1.2605,"tnv":1.2605},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023714,"nv":1.2679,"tnv":1.2679},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023714,"nv":1.2773,"tnv":1.2773},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023714,"nv":1.265,"tnv":1.265},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023714,"nv":1.2709,"tnv":1.2709},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023714,"nv":1.2591,"tnv":1.2591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023714,"nv":1.2462,"tnv":1.2462},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023714,"nv":1.2384,"tnv":1.2384},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023714,"nv":1.2327,"tnv":1.2327},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023714,"nv":1.2516,"tnv":1.2516},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023714,"nv":1.2535,"tnv":1.2535},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023714,"nv":1.2562,"tnv":1.2562},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023714,"nv":1.2612,"tnv":1.2612},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023714,"nv":1.2806,"tnv":1.2806},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023714,"nv":1.2699,"tnv":1.2699},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023714,"nv":1.2624,"tnv":1.2624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023714,"nv":1.2501,"tnv":1.2501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023714,"nv":1.26,"tnv":1.26},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023714,"nv":1.2561,"tnv":1.2561},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023714,"nv":1.243,"tnv":1.243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023714,"nv":1.2481,"tnv":1.2481},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023714,"nv":1.2418,"tnv":1.2418},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023714,"nv":1.2385,"tnv":1.2385},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023714,"nv":1.239,"tnv":1.239},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023714,"nv":1.2389,"tnv":1.2389},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023714,"nv":1.2222,"tnv":1.2222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023714,"nv":1.218,"tnv":1.218},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023714,"nv":1.2209,"tnv":1.2209},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023714,"nv":1.221,"tnv":1.221},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023714,"nv":1.1988,"tnv":1.1988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023714,"nv":1.2205,"tnv":1.2205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023714,"nv":1.223,"tnv":1.223},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023714,"nv":1.2363,"tnv":1.2363},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023714,"nv":1.2249,"tnv":1.2249},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023714,"nv":1.2206,"tnv":1.2206},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023714,"nv":1.2052,"tnv":1.2052},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023714,"nv":1.1922,"tnv":1.1922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023714,"nv":1.1873,"tnv":1.1873},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023714,"nv":1.1899,"tnv":1.1899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023714,"nv":1.1817,"tnv":1.1817},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023714,"nv":1.1722,"tnv":1.1722},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023714,"nv":1.1762,"tnv":1.1762},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023714,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023714,"nv":1.1555,"tnv":1.1555},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023714,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023714,"nv":1.1517,"tnv":1.1517},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023714,"nv":1.1464,"tnv":1.1464},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023714,"nv":1.1408,"tnv":1.1408},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023714,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023714,"nv":1.151,"tnv":1.151},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023714,"nv":1.1493,"tnv":1.1493},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023714,"nv":1.1442,"tnv":1.1442},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023714,"nv":1.1438,"tnv":1.1438},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023714,"nv":1.1392,"tnv":1.1392},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023714,"nv":1.1375,"tnv":1.1375},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023714,"nv":1.1354,"tnv":1.1354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023714,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023714,"nv":1.1279,"tnv":1.1279},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023714,"nv":1.1203,"tnv":1.1203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023714,"nv":1.1205,"tnv":1.1205},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023714,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023714,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023714,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023714,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023714,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023714,"nv":1.1054,"tnv":1.1054},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023714,"nv":1.1076,"tnv":1.1076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023714,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023714,"nv":1.1034,"tnv":1.1034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023714,"nv":1.1073,"tnv":1.1073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023714,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023714,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023714,"nv":1.0996,"tnv":1.0996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023714,"nv":1.0929,"tnv":1.0929},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023714,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023714,"nv":1.0799,"tnv":1.0799},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023714,"nv":1.081,"tnv":1.081},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023714,"nv":1.0894,"tnv":1.0894},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023714,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023714,"nv":1.0927,"tnv":1.0927},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023714,"nv":1.0895,"tnv":1.0895},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023714,"nv":1.096,"tnv":1.096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023714,"nv":1.094,"tnv":1.094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023714,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023714,"nv":1.0918,"tnv":1.0918},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023714,"nv":1.0861,"tnv":1.0861},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023714,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023714,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023714,"nv":1.0783,"tnv":1.0783},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023714,"nv":1.0705,"tnv":1.0705},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023714,"nv":1.07,"tnv":1.07},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023714,"nv":1.071,"tnv":1.071},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023714,"nv":1.0725,"tnv":1.0725},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023714,"nv":1.076,"tnv":1.076},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023714,"nv":1.0802,"tnv":1.0802},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023714,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023714,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023714,"nv":1.0705,"tnv":1.0705},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023714,"nv":1.0696,"tnv":1.0696},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023714,"nv":1.0767,"tnv":1.0767},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023714,"nv":1.0724,"tnv":1.0724},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023714,"nv":1.0725,"tnv":1.0725},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023714,"nv":1.066,"tnv":1.066},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023714,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023714,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023714,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023714,"nv":1.052,"tnv":1.052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023714,"nv":1.0539,"tnv":1.0539}],"influencesList":[]}