window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-18T22:26:12.462Z","endDate":"2026-07-18T22:26:12.462Z","stock":{"_id":3000000023714,"name":"东方养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023714","tickerId":23714,"shortName":"东方养老目标2050五年持有混合发起（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"dfylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":1,"managers":[{"name":"王锐","stockType":"fund_manager","stockCode":"8801477293","exchange":"fm","tickerId":2318172170}],"hotMetrics":{"fss":{"stockId":3000000023714,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":88,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023714,"type":"fpr","f_cagr_p_r_fs_ssc":1559,"f_cagr_p_r_fs_ssrp":0.04749679075738126,"f_p_r_m1_ssc":1558,"f_p_r_m1_ssrp":0.6165703275529865,"f_p_r_m3_ssc":1480,"f_p_r_m3_ssrp":0.11494252873563218,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.1434814275309541,"f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.15305371596762327,"f_p_r_y1_ssc":1172,"f_p_r_y1_ssrp":0.2237403928266439},"fp":{"stockId":3000000023714,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_cagr_p_r_fs":0.23517004850234224,"f_p_r_m1":-0.019053781995972963,"f_p_r_m3":0.04672395273899066,"f_p_r_m6":0.04368115055079591,"f_p_r_fys":0.08174754202347012,"f_p_r_y1":0.21758143685854736,"f_i_d":"2025-04-24T16:00:00.000Z"},"ff":{"stockId":3000000023714,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000023714,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.3643,"f_nv_cr":-0.007204191529617265},"f_as":{"stockId":3000000023714,"type":"f_as","f_tas":843608.007,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018687,"__csrcFundId":13187,"stockCode":"018687","masterFundShortName":"东方养老目标2050五年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18687,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T01:49:34.824Z","status":"normal","exchange":"jj","shortName":"东方养老目标2050五年持有混合发起（FOF）(018687)","name":"东方养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":95389143.43,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":95389143.43,"inceptionDate":"2023-11-13T16:00:00.000Z","pinyin":"dfylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fb431398d7984300349a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018687,"stockCode":"019792","stockName":"25国债19","holdings":110000,"marketCap":11083069,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:45:55.814Z"}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":-0.0537,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-07-13T16:00:00.000Z","value":-0.0468,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-07-12T16:00:00.000Z","value":-0.0633,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-07-09T16:00:00.000Z","value":-0.0432,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-07-08T16:00:00.000Z","value":-0.027,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-07-07T16:00:00.000Z","value":-0.0459,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-07-06T16:00:00.000Z","value":-0.042,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-07-05T16:00:00.000Z","value":-0.034,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-07-02T16:00:00.000Z","value":-0.0293,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-07-01T16:00:00.000Z","value":-0.0334,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-06-30T16:00:00.000Z","value":-0.0067,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0102,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-06-25T16:00:00.000Z","value":-0.0169,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0083,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-06-22T16:00:00.000Z","value":-0.0197,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-06-11T16:00:00.000Z","value":-0.0285,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-06-10T16:00:00.000Z","value":-0.0339,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-06-09T16:00:00.000Z","value":-0.0339,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-06-08T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-06-07T16:00:00.000Z","value":-0.041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-06-04T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-06-03T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-06-02T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-06-01T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-31T16:00:00.000Z","value":-0.0262,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-28T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-27T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-26T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-24T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-21T16:00:00.000Z","value":-0.0152,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-20T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-19T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-05-18T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-05-17T16:00:00.000Z","value":-0.0225,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-05-14T16:00:00.000Z","value":-0.0209,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-05-13T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-22T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-19T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-15T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-14T16:00:00.000Z","value":-0.027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-13T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-12T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-09T16:00:00.000Z","value":-0.033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-08T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-07T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-06T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-31T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-30T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-29T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-26T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-25T16:00:00.000Z","value":-0.067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-24T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-23T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-22T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-19T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-18T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-17T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-16T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-15T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-12T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-11T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-10T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-09T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-08T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-05T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-04T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-03T16:00:00.000Z","value":-0.033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-02T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-01T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-25T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-24T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-23T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-10T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-09T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-08T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-05T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-04T16:00:00.000Z","value":-0.034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-03T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-02T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-01T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-01-29T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-28T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-12T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-28T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-24T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-23T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-21T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-18T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-17T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-16T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-15T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-14T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-11T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-10T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-09T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-08T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-07T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-04T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-03T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-02T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-01T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-30T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-27T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-26T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-25T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-24T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-23T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-20T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-19T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-18T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-17T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-16T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-13T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-11T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-10T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-06T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-05T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-04T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-03T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-02T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-30T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-21T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-19T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-16T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-15T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-14T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-12T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-09T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-09-08T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-09-07T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-09-04T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-09-03T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-09-02T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.004,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-31T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-19T16:00:00.000Z","value":-0.0147,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-18T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-17T16:00:00.000Z","value":-0.006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-15T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-27T16:00:00.000Z","value":-0.009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-05-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-05-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3643},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3742},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3505},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3794},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.4028},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3755},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3812},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3927},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3995},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3936},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.432},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.4417},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.4213},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.4116},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.4359},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.4218},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.4054},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.4337},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.395},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3908},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3546},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.347},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.347},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3616},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3372},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.361},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3813},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3819},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3747},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3578},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3695},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3836},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3763},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3879},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3875},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3731},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3527},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3752},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3682},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3629},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3651},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3787},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3943},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3822},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3823},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3691},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3708},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3609},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3283},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3352},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3303},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3395},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3286},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3247},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3181},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3034},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3059},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2954},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2953},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.286},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2868},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2553},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2647},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2463},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2588},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2574},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2498},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2621},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2468},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2303},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2628},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.269},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2903},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2826},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2974},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3064},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.313},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3113},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2949},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3049},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2953},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3037},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3315},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3291},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3272},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3265},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3179},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3131},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3125},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3114},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2916},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2939},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3061},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2865},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3219},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3362},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3395},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3299},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3243},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3263},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3172},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3053},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3114},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3093},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3072},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3039},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.3066},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2965},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2874},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2923},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2913},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2784},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2664},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2621},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2453},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2442},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2306},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2426},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2503},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2426},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2496},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2476},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.253},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2474},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.24},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2376},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.242},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2466},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2399},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2345},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2354},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.229},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.219},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2346},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2393},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2387},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2486},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2545},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2591},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.259},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2635},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2593},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2634},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2503},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2484},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2605},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2679},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2773},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.265},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2709},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2462},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2384},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2327},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2516},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2535},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2562},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2612},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2806},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.26},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2561},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2481},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2418},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2385},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.239},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2389},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.218},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2209},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.221},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.223},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2363},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2249},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2206},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.2052},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1873},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1817},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1722},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1762},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1542},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1555},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1553},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1517},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1464},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1408},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1448},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.151},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1493},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1442},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1438},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1392},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1375},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1279},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1205},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1125},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1129},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1054},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1084},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.1047},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0929},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0838},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0799},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.081},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0894},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0887},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0927},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0895},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0918},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0861},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0849},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0783},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0705},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.07},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.071},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0725},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.076},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0802},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0771},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0707},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0705},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0696},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0767},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0724},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0725},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.066},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0691},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0672},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0673},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023714,"lxr_nv_fc":1.0539}]}