window.pageData = {"startDate":"2024-06-10T09:51:01.957Z","endDate":"2026-06-10T09:51:01.957Z","stock":{"_id":3000000023713,"name":"国联安主题驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023713","tickerId":23713,"shortName":"国联安主题驱动混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-18T16:00:00.000Z","pinyin":"glaztqdhhxzqtzjj","fundCollectionId":4000050240000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"刘佃贵","stockType":"fund_manager","stockCode":"db20807318","exchange":"fm","tickerId":120407213590}],"hotMetrics":{"fss":{"stockId":3000000023713,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":4,"f_ind_h_s_r_c_hy":0.0003,"f_ins_h_s_r_c_hy":-0.00029999999999996696},"fpr":{"stockId":3000000023713,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.5031950611935448,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5287455506417862,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7167744056097294,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7901012373453319,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8016703786191537,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5882352941176471},"fp":{"stockId":3000000023713,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":0.05205281716070109,"f_p_r_m1":-0.021749457111834625,"f_p_r_m3":-0.040948706007583935,"f_p_r_m6":-0.020752666259084784,"f_p_r_fys":-0.04136325852036493,"f_p_r_y1":0.12629892960387656},"ff":{"stockId":3000000023713,"type":"ff","f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023713,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":2.8831,"f_nv_cr":0.005405216906123611},"f_as":{"stockId":3000000023713,"type":"f_as","f_tas":3585927.3002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000257050,"stockCode":"257050","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-07-19T16:00:00.000Z","setUpScale":843660000,"market":"a","tickerId":257050,"custody":"中国建设银行股份有限公司","name":"国联安主题驱动混合型证券投资基金","shortName":"国联安主题驱动混合(257050)","fundSecondLevel":"hybrid","__csrcFundId":2850,"fundStatus":"normal","lastUpdated":"2026-05-01T07:08:07.654Z","masterFundFlag":1,"inceptionDate":"2009-08-25T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安主题驱动混合","pinyin":"glaztqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000257050,"stockId":600031,"holdings":265100,"marketCap":5095222,"netValueRatio":0.0715,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000257050,"stockId":601328,"holdings":573400,"marketCap":4013800,"netValueRatio":0.0564,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000257050,"stockId":600887,"holdings":143400,"marketCap":3778590,"netValueRatio":0.0531,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000257050,"stockId":425,"holdings":336700,"marketCap":3393936,"netValueRatio":0.0477,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000257050,"stockId":601398,"holdings":438400,"marketCap":3349376,"netValueRatio":0.047,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000257050,"stockId":603596,"holdings":67900,"marketCap":2984884,"netValueRatio":0.0419,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000257050,"stockId":603969,"holdings":297362,"marketCap":2741677,"netValueRatio":0.0385,"quarterlyChange":-0.08803165182987138,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000257050,"stockId":600941,"holdings":27200,"marketCap":2551088,"netValueRatio":0.0358,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000257050,"stockId":2371,"holdings":5300,"marketCap":2369100,"netValueRatio":0.0333,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000257050,"stockId":600686,"holdings":128600,"marketCap":2308370,"netValueRatio":0.0324,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023713,"date":"2026-06-08T16:00:00.000Z","nv":2.8831,"tnv":2.8831},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023713,"nv":2.8676,"tnv":2.8676},{"stockId":3000000023713,"date":"2026-06-04T16:00:00.000Z","nv":2.8749,"tnv":2.8749},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023713,"nv":2.8772,"tnv":2.8772},{"stockId":3000000023713,"date":"2026-06-02T16:00:00.000Z","nv":2.8845,"tnv":2.8845},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023713,"nv":2.9008,"tnv":2.9008},{"stockId":3000000023713,"date":"2026-05-31T16:00:00.000Z","nv":2.8898,"tnv":2.8898},{"stockId":3000000023713,"date":"2026-05-28T16:00:00.000Z","nv":2.8799,"tnv":2.8799},{"stockId":3000000023713,"date":"2026-05-27T16:00:00.000Z","nv":2.8702,"tnv":2.8702},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023713,"nv":2.9063,"tnv":2.9063},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023713,"nv":2.9373,"tnv":2.9373},{"stockId":3000000023713,"date":"2026-05-24T16:00:00.000Z","nv":2.9367,"tnv":2.9367},{"stockId":3000000023713,"date":"2026-05-21T16:00:00.000Z","nv":2.929,"tnv":2.929},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023713,"nv":2.9123,"tnv":2.9123},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023713,"nv":2.9503,"tnv":2.9503},{"stockId":3000000023713,"date":"2026-05-18T16:00:00.000Z","nv":2.942,"tnv":2.942},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023713,"nv":2.9347,"tnv":2.9347},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023713,"nv":2.9573,"tnv":2.9573},{"stockId":3000000023713,"date":"2026-05-13T16:00:00.000Z","nv":2.9516,"tnv":2.9516},{"stockId":3000000023713,"date":"2026-05-12T16:00:00.000Z","nv":2.9912,"tnv":2.9912},{"stockId":3000000023713,"date":"2026-05-11T16:00:00.000Z","nv":2.9814,"tnv":2.9814},{"stockId":3000000023713,"date":"2026-05-10T16:00:00.000Z","nv":3.0008,"tnv":3.0008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023713,"nv":2.9472,"tnv":2.9472},{"stockId":3000000023713,"date":"2026-05-06T16:00:00.000Z","nv":2.9617,"tnv":2.9617},{"stockId":3000000023713,"date":"2026-05-05T16:00:00.000Z","nv":2.946,"tnv":2.946},{"stockId":3000000023713,"date":"2026-04-29T16:00:00.000Z","nv":2.9232,"tnv":2.9232},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023713,"nv":2.9534,"tnv":2.9534},{"stockId":3000000023713,"date":"2026-04-27T16:00:00.000Z","nv":2.9193,"tnv":2.9193},{"stockId":3000000023713,"date":"2026-04-26T16:00:00.000Z","nv":2.9261,"tnv":2.9261},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023713,"nv":2.9232,"tnv":2.9232},{"stockId":3000000023713,"date":"2026-04-22T16:00:00.000Z","nv":2.9279,"tnv":2.9279},{"stockId":3000000023713,"date":"2026-04-21T16:00:00.000Z","nv":2.9339,"tnv":2.9339},{"stockId":3000000023713,"date":"2026-04-20T16:00:00.000Z","nv":2.941,"tnv":2.941},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023713,"nv":2.931,"tnv":2.931},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023713,"nv":2.9332,"tnv":2.9332},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023713,"nv":2.9446,"tnv":2.9446},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023713,"nv":2.9348,"tnv":2.9348},{"stockId":3000000023713,"date":"2026-04-13T16:00:00.000Z","nv":2.9468,"tnv":2.9468},{"stockId":3000000023713,"date":"2026-04-12T16:00:00.000Z","nv":2.9246,"tnv":2.9246},{"stockId":3000000023713,"date":"2026-04-09T16:00:00.000Z","nv":2.9386,"tnv":2.9386},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023713,"nv":2.9172,"tnv":2.9172},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023713,"nv":2.9424,"tnv":2.9424},{"stockId":3000000023713,"date":"2026-04-06T16:00:00.000Z","nv":2.8727,"tnv":2.8727},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023713,"nv":2.8829,"tnv":2.8829},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023713,"nv":2.9065,"tnv":2.9065},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023713,"nv":2.9217,"tnv":2.9217},{"stockId":3000000023713,"date":"2026-03-30T16:00:00.000Z","nv":2.8861,"tnv":2.8861},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023713,"nv":2.892,"tnv":2.892},{"stockId":3000000023713,"date":"2026-03-26T16:00:00.000Z","nv":2.8964,"tnv":2.8964},{"stockId":3000000023713,"date":"2026-03-25T16:00:00.000Z","nv":2.8782,"tnv":2.8782},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023713,"nv":2.9027,"tnv":2.9027},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023713,"nv":2.8628,"tnv":2.8628},{"stockId":3000000023713,"date":"2026-03-22T16:00:00.000Z","nv":2.8164,"tnv":2.8164},{"stockId":3000000023713,"date":"2026-03-19T16:00:00.000Z","nv":2.9024,"tnv":2.9024},{"stockId":3000000023713,"date":"2026-03-18T16:00:00.000Z","nv":2.9179,"tnv":2.9179},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023713,"nv":2.9714,"tnv":2.9714},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023713,"nv":2.9764,"tnv":2.9764},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023713,"nv":2.9894,"tnv":2.9894},{"stockId":3000000023713,"date":"2026-03-12T16:00:00.000Z","nv":3.0083,"tnv":3.0083},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023713,"nv":3.0287,"tnv":3.0287},{"stockId":3000000023713,"date":"2026-03-10T16:00:00.000Z","nv":3.0535,"tnv":3.0535},{"stockId":3000000023713,"date":"2026-03-09T16:00:00.000Z","nv":3.0371,"tnv":3.0371},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023713,"nv":3.0062,"tnv":3.0062},{"stockId":3000000023713,"date":"2026-03-05T16:00:00.000Z","nv":3.0512,"tnv":3.0512},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023713,"nv":3.0397,"tnv":3.0397},{"stockId":3000000023713,"date":"2026-03-03T16:00:00.000Z","nv":3.0271,"tnv":3.0271},{"stockId":3000000023713,"date":"2026-03-02T16:00:00.000Z","nv":3.0511,"tnv":3.0511},{"stockId":3000000023713,"date":"2026-03-01T16:00:00.000Z","nv":3.1033,"tnv":3.1033},{"stockId":3000000023713,"date":"2026-02-26T16:00:00.000Z","nv":3.1055,"tnv":3.1055},{"stockId":3000000023713,"date":"2026-02-25T16:00:00.000Z","nv":3.1015,"tnv":3.1015},{"stockId":3000000023713,"date":"2026-02-24T16:00:00.000Z","nv":3.1158,"tnv":3.1158},{"stockId":3000000023713,"date":"2026-02-23T16:00:00.000Z","nv":3.1155,"tnv":3.1155},{"stockId":3000000023713,"date":"2026-02-12T16:00:00.000Z","nv":3.0747,"tnv":3.0747},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023713,"nv":3.1004,"tnv":3.1004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023713,"nv":3.0938,"tnv":3.0938},{"stockId":3000000023713,"date":"2026-02-09T16:00:00.000Z","nv":3.096,"tnv":3.096},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023713,"nv":3.093,"tnv":3.093},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023713,"nv":3.078,"tnv":3.078},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023713,"nv":3.0928,"tnv":3.0928},{"stockId":3000000023713,"date":"2026-02-03T16:00:00.000Z","nv":3.0939,"tnv":3.0939},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023713,"nv":3.0568,"tnv":3.0568},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023713,"nv":3.0103,"tnv":3.0103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023713,"nv":3.0687,"tnv":3.0687},{"stockId":3000000023713,"date":"2026-01-28T16:00:00.000Z","nv":3.0942,"tnv":3.0942},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023713,"nv":3.0904,"tnv":3.0904},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023713,"nv":3.0616,"tnv":3.0616},{"stockId":3000000023713,"date":"2026-01-25T16:00:00.000Z","nv":3.0749,"tnv":3.0749},{"stockId":3000000023713,"date":"2026-01-22T16:00:00.000Z","nv":3.08,"tnv":3.08},{"stockId":3000000023713,"date":"2026-01-21T16:00:00.000Z","nv":3.072,"tnv":3.072},{"stockId":3000000023713,"date":"2026-01-20T16:00:00.000Z","nv":3.0907,"tnv":3.0907},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023713,"nv":3.0948,"tnv":3.0948},{"stockId":3000000023713,"date":"2026-01-18T16:00:00.000Z","nv":3.0951,"tnv":3.0951},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023713,"nv":3.0806,"tnv":3.0806},{"stockId":3000000023713,"date":"2026-01-14T16:00:00.000Z","nv":3.0956,"tnv":3.0956},{"stockId":3000000023713,"date":"2026-01-13T16:00:00.000Z","nv":3.0897,"tnv":3.0897},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023713,"nv":3.1079,"tnv":3.1079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023713,"nv":3.142,"tnv":3.142},{"stockId":3000000023713,"date":"2026-01-08T16:00:00.000Z","nv":3.1069,"tnv":3.1069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023713,"nv":3.0833,"tnv":3.0833},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023713,"nv":3.0979,"tnv":3.0979},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023713,"nv":3.0879,"tnv":3.0879},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023713,"nv":3.0397,"tnv":3.0397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023713,"nv":3.0075,"tnv":3.0075},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023713,"nv":3.014,"tnv":3.014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023713,"nv":3.0086,"tnv":3.0086},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023713,"nv":3.0148,"tnv":3.0148},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023713,"nv":3.0089,"tnv":3.0089},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023713,"nv":3.0035,"tnv":3.0035},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023713,"nv":2.9953,"tnv":2.9953},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023713,"nv":2.9969,"tnv":2.9969},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023713,"nv":2.99,"tnv":2.99},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023713,"nv":2.962,"tnv":2.962},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023713,"nv":2.9677,"tnv":2.9677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023713,"nv":2.9282,"tnv":2.9282},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023713,"nv":2.9483,"tnv":2.9483},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023713,"nv":2.9607,"tnv":2.9607},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023713,"nv":2.9289,"tnv":2.9289},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023713,"nv":2.9448,"tnv":2.9448},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023713,"nv":2.9442,"tnv":2.9442},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023713,"nv":2.9632,"tnv":2.9632},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023713,"nv":2.9557,"tnv":2.9557},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023713,"nv":2.9455,"tnv":2.9455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023713,"nv":2.9372,"tnv":2.9372},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023713,"nv":2.9362,"tnv":2.9362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023713,"nv":2.9567,"tnv":2.9567},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023713,"nv":2.9389,"tnv":2.9389},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023713,"nv":2.9239,"tnv":2.9239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023713,"nv":2.9304,"tnv":2.9304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023713,"nv":2.9307,"tnv":2.9307},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023713,"nv":2.9152,"tnv":2.9152},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023713,"nv":2.8989,"tnv":2.8989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023713,"nv":2.9362,"tnv":2.9362},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023713,"nv":2.9453,"tnv":2.9453},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023713,"nv":2.938,"tnv":2.938},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023713,"nv":2.9512,"tnv":2.9512},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023713,"nv":2.9673,"tnv":2.9673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023713,"nv":2.9869,"tnv":2.9869},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023713,"nv":2.9594,"tnv":2.9594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023713,"nv":2.9602,"tnv":2.9602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023713,"nv":2.9657,"tnv":2.9657},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023713,"nv":2.9551,"tnv":2.9551},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023713,"nv":2.9584,"tnv":2.9584},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023713,"nv":2.9298,"tnv":2.9298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023713,"nv":2.9251,"tnv":2.9251},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023713,"nv":2.9542,"tnv":2.9542},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023713,"nv":2.963,"tnv":2.963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023713,"nv":2.9695,"tnv":2.9695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023713,"nv":2.9828,"tnv":2.9828},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023713,"nv":2.9742,"tnv":2.9742},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023713,"nv":2.9819,"tnv":2.9819},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023713,"nv":2.9558,"tnv":2.9558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023713,"nv":2.9287,"tnv":2.9287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023713,"nv":2.9262,"tnv":2.9262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023713,"nv":2.9405,"tnv":2.9405},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023713,"nv":2.9151,"tnv":2.9151},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023713,"nv":2.9166,"tnv":2.9166},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023713,"nv":2.986,"tnv":2.986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023713,"nv":2.9925,"tnv":2.9925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023713,"nv":2.9503,"tnv":2.9503},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023713,"nv":2.9917,"tnv":2.9917},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023713,"nv":3.0005,"tnv":3.0005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023713,"nv":3.0353,"tnv":3.0353},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023713,"nv":3.0074,"tnv":3.0074},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023713,"nv":2.9762,"tnv":2.9762},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023713,"nv":2.9428,"tnv":2.9428},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023713,"nv":2.9502,"tnv":2.9502},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023713,"nv":2.9459,"tnv":2.9459},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023713,"nv":2.8952,"tnv":2.8952},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023713,"nv":2.8765,"tnv":2.8765},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023713,"nv":2.8821,"tnv":2.8821},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023713,"nv":2.8607,"tnv":2.8607},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023713,"nv":2.8851,"tnv":2.8851},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023713,"nv":2.8526,"tnv":2.8526},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023713,"nv":2.8537,"tnv":2.8537},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023713,"nv":2.8459,"tnv":2.8459},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023713,"nv":2.8639,"tnv":2.8639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023713,"nv":2.8298,"tnv":2.8298},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023713,"nv":2.8272,"tnv":2.8272},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023713,"nv":2.8357,"tnv":2.8357},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023713,"nv":2.8211,"tnv":2.8211},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023713,"nv":2.7735,"tnv":2.7735},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023713,"nv":2.807,"tnv":2.807},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023713,"nv":2.8301,"tnv":2.8301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023713,"nv":2.8417,"tnv":2.8417},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023713,"nv":2.8438,"tnv":2.8438},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023713,"nv":2.8458,"tnv":2.8458},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023713,"nv":2.8357,"tnv":2.8357},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023713,"nv":2.8693,"tnv":2.8693},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023713,"nv":2.8587,"tnv":2.8587},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023713,"nv":2.8317,"tnv":2.8317},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023713,"nv":2.7893,"tnv":2.7893},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023713,"nv":2.7825,"tnv":2.7825},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023713,"nv":2.75,"tnv":2.75},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023713,"nv":2.7665,"tnv":2.7665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023713,"nv":2.7456,"tnv":2.7456},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023713,"nv":2.7231,"tnv":2.7231},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023713,"nv":2.7368,"tnv":2.7368},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023713,"nv":2.7091,"tnv":2.7091},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023713,"nv":2.6974,"tnv":2.6974},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023713,"nv":2.6846,"tnv":2.6846},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023713,"nv":2.689,"tnv":2.689},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023713,"nv":2.6903,"tnv":2.6903},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023713,"nv":2.6731,"tnv":2.6731},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023713,"nv":2.6536,"tnv":2.6536},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023713,"nv":2.6429,"tnv":2.6429},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023713,"nv":2.6435,"tnv":2.6435},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023713,"nv":2.6868,"tnv":2.6868},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023713,"nv":2.7029,"tnv":2.7029},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023713,"nv":2.6942,"tnv":2.6942},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023713,"nv":2.6916,"tnv":2.6916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023713,"nv":2.7045,"tnv":2.7045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023713,"nv":2.6899,"tnv":2.6899},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023713,"nv":2.6938,"tnv":2.6938},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023713,"nv":2.656,"tnv":2.656},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023713,"nv":2.6398,"tnv":2.6398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023713,"nv":2.632,"tnv":2.632},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023713,"nv":2.6135,"tnv":2.6135},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023713,"nv":2.6127,"tnv":2.6127},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023713,"nv":2.613,"tnv":2.613},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023713,"nv":2.6146,"tnv":2.6146},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023713,"nv":2.6119,"tnv":2.6119},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023713,"nv":2.6092,"tnv":2.6092},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023713,"nv":2.6155,"tnv":2.6155},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023713,"nv":2.5981,"tnv":2.5981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023713,"nv":2.6128,"tnv":2.6128},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023713,"nv":2.6078,"tnv":2.6078},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023713,"nv":2.5945,"tnv":2.5945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023713,"nv":2.5989,"tnv":2.5989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023713,"nv":2.6001,"tnv":2.6001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023713,"nv":2.5782,"tnv":2.5782},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023713,"nv":2.5828,"tnv":2.5828},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023713,"nv":2.6008,"tnv":2.6008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023713,"nv":2.5706,"tnv":2.5706},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023713,"nv":2.5383,"tnv":2.5383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023713,"nv":2.5293,"tnv":2.5293},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023713,"nv":2.5237,"tnv":2.5237},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023713,"nv":2.5376,"tnv":2.5376},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023713,"nv":2.5307,"tnv":2.5307},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023713,"nv":2.53,"tnv":2.53},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023713,"nv":2.5329,"tnv":2.5329},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023713,"nv":2.5483,"tnv":2.5483},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023713,"nv":2.5605,"tnv":2.5605},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023713,"nv":2.5432,"tnv":2.5432},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023713,"nv":2.5598,"tnv":2.5598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023713,"nv":2.5646,"tnv":2.5646},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023713,"nv":2.5673,"tnv":2.5673},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023713,"nv":2.5643,"tnv":2.5643},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023713,"nv":2.5595,"tnv":2.5595},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023713,"nv":2.563,"tnv":2.563},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023713,"nv":2.5761,"tnv":2.5761},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023713,"nv":2.5552,"tnv":2.5552},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023713,"nv":2.5536,"tnv":2.5536},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023713,"nv":2.5657,"tnv":2.5657},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023713,"nv":2.5816,"tnv":2.5816},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023713,"nv":2.5943,"tnv":2.5943},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023713,"nv":2.6006,"tnv":2.6006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023713,"nv":2.5906,"tnv":2.5906},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023713,"nv":2.5805,"tnv":2.5805},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023713,"nv":2.5789,"tnv":2.5789},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023713,"nv":2.5899,"tnv":2.5899},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023713,"nv":2.613,"tnv":2.613},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023713,"nv":2.6059,"tnv":2.6059},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023713,"nv":2.6125,"tnv":2.6125},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023713,"nv":2.5863,"tnv":2.5863},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023713,"nv":2.5902,"tnv":2.5902},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023713,"nv":2.5873,"tnv":2.5873},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023713,"nv":2.5777,"tnv":2.5777},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023713,"nv":2.555,"tnv":2.555},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023713,"nv":2.5674,"tnv":2.5674},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023713,"nv":2.5679,"tnv":2.5679},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023713,"nv":2.5758,"tnv":2.5758},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023713,"nv":2.5707,"tnv":2.5707},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023713,"nv":2.5752,"tnv":2.5752},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023713,"nv":2.5701,"tnv":2.5701},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023713,"nv":2.5683,"tnv":2.5683},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023713,"nv":2.5577,"tnv":2.5577},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023713,"nv":2.5563,"tnv":2.5563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023713,"nv":2.5617,"tnv":2.5617},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023713,"nv":2.5621,"tnv":2.5621},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023713,"nv":2.5662,"tnv":2.5662},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023713,"nv":2.5589,"tnv":2.5589},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023713,"nv":2.5423,"tnv":2.5423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023713,"nv":2.513,"tnv":2.513},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023713,"nv":2.4873,"tnv":2.4873},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023713,"nv":2.4654,"tnv":2.4654},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023713,"nv":2.6262,"tnv":2.6262},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023713,"nv":2.6585,"tnv":2.6585},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023713,"nv":2.6585,"tnv":2.6585},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023713,"nv":2.6558,"tnv":2.6558},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023713,"nv":2.6667,"tnv":2.6667},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023713,"nv":2.6856,"tnv":2.6856},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023713,"nv":2.6829,"tnv":2.6829},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023713,"nv":2.6938,"tnv":2.6938},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023713,"nv":2.6938,"tnv":2.6938},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023713,"nv":2.6748,"tnv":2.6748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023713,"nv":2.7046,"tnv":2.7046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023713,"nv":2.7096,"tnv":2.7096}],"influencesList":[]}