window.pageData = {"fund":{"_id":3000000023711,"name":"中金中证优选300指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"023711","tickerId":23711,"shortName":"中金中证优选300指数(LOF)B","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-16T16:00:00.000Z","pinyin":"zjzzyx300zszqtzjj(lof)","fundCollectionId":4000050960000,"followedNum":0,"indexId":1000000931069,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"name":"中金300","rebalancingFrequency":"monthly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"耿帅军","stockType":"fund_manager","stockCode":"db20773088","exchange":"fm","tickerId":71910203410}],"hotMetrics":{"fss":{"stockId":3000000023711,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":608},"fpr":{"stockId":3000000023711,"type":"fpr","f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.3411239044509366,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.8125434329395413,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.5886019590382903,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.744890234670704,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.818573738099515,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.733892321270962},"fp":{"stockId":3000000023711,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.14154938434416642,"f_p_r_m1":0.02305290620589351,"f_p_r_m3":-0.0216368767638756,"f_p_r_m6":-0.0005014206919605746,"f_p_r_fys":-0.011896893588896451,"f_p_r_y1":0.17884776501897437},"ff":{"stockId":3000000023711,"type":"ff","f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000023711,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.392,"f_nv_cr":-0.0030010003334446367},"f_as":{"stockId":3000000023711,"type":"f_as","f_tas":3965875.0270000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501060,"stockCode":"501060","stockType":"fund","areaCode":"cn","followedNum":89,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2018-07-22T16:00:00.000Z","setUpScale":274534000,"market":"a","tickerId":501060,"custody":"中国建设银行股份有限公司","name":"中金中证优选300指数证券投资基金(LOF)","shortName":"中金中证优选300指数(LOF)A","fundSecondLevel":"company","__csrcFundId":5528,"fundStatus":"normal","lastUpdated":"2026-04-24T17:12:07.282Z","masterFundFlag":1,"inceptionDate":"2018-08-29T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金中证优选300指数(LOF)","memoNum":4,"pinyin":"zjzzyx300zszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931069,"lofFundFlag":1},{"_id":3000000501061,"stockCode":"501061","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2018-07-22T16:00:00.000Z","setUpScale":274534000,"market":"a","tickerId":501061,"custody":"中国建设银行股份有限公司","name":"中金中证优选300指数证券投资基金(LOF)","shortName":"中金中证优选300指数(LOF)C","fundSecondLevel":"company","__csrcFundId":5528,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-24T20:57:35.219Z","inceptionDate":"2018-08-29T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjzzyx300zszqtzjj(lof)","__indexSourceEastMoney":1,"lofFundFlag":1,"indexId":1000000931069}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":601318,"holdings":968207,"marketCap":54974793,"netValueRatio":0.0464,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":600036,"holdings":1339700,"marketCap":52677004,"netValueRatio":0.0445,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":333,"holdings":669700,"marketCap":51131595,"netValueRatio":0.0432,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":601166,"holdings":2302700,"marketCap":43336814,"netValueRatio":0.0366,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":601398,"holdings":4401001,"marketCap":33623647,"netValueRatio":0.0284,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":600030,"holdings":1327315,"marketCap":31908652,"netValueRatio":0.0269,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":601211,"holdings":1536520,"marketCap":25490866,"netValueRatio":0.0215,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":601328,"holdings":3627800,"marketCap":25394600,"netValueRatio":0.0214,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":651,"holdings":609536,"marketCap":23052651,"netValueRatio":0.0195,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":601088,"holdings":485600,"marketCap":22701800,"netValueRatio":0.0192,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8fcac1398d79843004aaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockCode":"019785","stockName":"25国债13","holdings":252000,"marketCap":25439641,"netValueRatio":0.0215,"lastUpdated":"2026-04-22T16:51:56.565Z"},{"_id":"69e8fcac1398d79843004ab0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockCode":"019773","stockName":"25国债08","holdings":247000,"marketCap":25027880,"netValueRatio":0.0211,"lastUpdated":"2026-04-22T16:51:56.571Z"},{"_id":"69e8fcac1398d79843004ab1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockCode":"019792","stockName":"25国债19","holdings":180000,"marketCap":18135932,"netValueRatio":0.0153,"lastUpdated":"2026-04-22T16:51:56.586Z"}]},"shareHoldersStructureList":[{"_id":"69aed6b17fea5b3eb0571ff4","date":"2025-06-29T16:00:00.000Z","stockId":3000000501060,"h_a":70321,"h_s_a":6594,"ins_h_s":194608921,"ins_h_s_r":0.41960000000000003,"ind_h_s":269152778,"ind_h_s_r":0.5804,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:25.699Z"},{"_id":"69aed6b17fea5b3eb0571ff3","date":"2024-12-30T16:00:00.000Z","stockId":3000000501060,"h_a":70353,"h_s_a":5867,"ins_h_s":122179883,"ins_h_s_r":0.29600000000000004,"ind_h_s":290585392,"ind_h_s_r":0.7040000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:25.696Z"},{"_id":"69aed6b17fea5b3eb0571ff2","date":"2024-06-29T16:00:00.000Z","stockId":3000000501060,"h_a":50561,"h_s_a":6085,"ins_h_s":121521648,"ins_h_s_r":0.39490000000000003,"ind_h_s":186172043,"ind_h_s_r":0.6051,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:25.693Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023711,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023711,"netValue":2.3992,"totalNetValue":2.3992,"netValue_forward":2.3992000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023711,"netValue":2.4013,"totalNetValue":2.4013,"netValue_forward":2.4013000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023711,"netValue":2.4011,"totalNetValue":2.4011,"netValue_forward":2.4011000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023711,"netValue":2.3965,"totalNetValue":2.3965,"netValue_forward":2.3965000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023711,"netValue":2.3874,"totalNetValue":2.3874,"netValue_forward":2.3874000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023711,"netValue":2.3999,"totalNetValue":2.3999,"netValue_forward":2.3999000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023711,"netValue":2.3904,"totalNetValue":2.3904,"netValue_forward":2.3904},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023711,"netValue":2.3857,"totalNetValue":2.3857,"netValue_forward":2.3857000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023711,"netValue":2.3679,"totalNetValue":2.3679,"netValue_forward":2.3679000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023711,"netValue":2.3736,"totalNetValue":2.3736,"netValue_forward":2.3736},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023711,"netValue":2.3563,"totalNetValue":2.3563,"netValue_forward":2.3563},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023711,"netValue":2.3778,"totalNetValue":2.3778,"netValue_forward":2.3778000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023711,"netValue":2.3253,"totalNetValue":2.3253,"netValue_forward":2.3253000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023711,"netValue":2.3317,"totalNetValue":2.3317,"netValue_forward":2.3317000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023711,"netValue":2.3563,"totalNetValue":2.3563,"netValue_forward":2.3563000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023711,"netValue":2.3669,"totalNetValue":2.3669,"netValue_forward":2.3669000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023711,"netValue":2.3414,"totalNetValue":2.3414,"netValue_forward":2.3414000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023711,"netValue":2.3447,"totalNetValue":2.3447,"netValue_forward":2.3447000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023711,"netValue":2.3445,"totalNetValue":2.3445,"netValue_forward":2.3445000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023711,"netValue":2.3392,"totalNetValue":2.3392,"netValue_forward":2.3392000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023711,"netValue":2.3617,"totalNetValue":2.3617,"netValue_forward":2.3617000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023711,"netValue":2.3381,"totalNetValue":2.3381,"netValue_forward":2.3381000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023711,"netValue":2.3021,"totalNetValue":2.3021,"netValue_forward":2.3021000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023711,"netValue":2.3799,"totalNetValue":2.3799,"netValue_forward":2.379900000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023711,"netValue":2.4015,"totalNetValue":2.4015,"netValue_forward":2.4015000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023711,"netValue":2.4385,"totalNetValue":2.4385,"netValue_forward":2.4385000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023711,"netValue":2.4375,"totalNetValue":2.4375,"netValue_forward":2.4375000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023711,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.4400000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023711,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.4540000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023711,"netValue":2.4599,"totalNetValue":2.4599,"netValue_forward":2.4599000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023711,"netValue":2.4591,"totalNetValue":2.4591,"netValue_forward":2.4591000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023711,"netValue":2.4436,"totalNetValue":2.4436,"netValue_forward":2.4436000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023711,"netValue":2.4311,"totalNetValue":2.4311,"netValue_forward":2.4311000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023711,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4570000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023711,"netValue":2.4446,"totalNetValue":2.4446,"netValue_forward":2.4446},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023711,"netValue":2.4278,"totalNetValue":2.4278,"netValue_forward":2.4278},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023711,"netValue":2.4549,"totalNetValue":2.4549,"netValue_forward":2.4548999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023711,"netValue":2.4717,"totalNetValue":2.4717,"netValue_forward":2.4716999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023711,"netValue":2.4655,"totalNetValue":2.4655,"netValue_forward":2.4655},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023711,"netValue":2.4654,"totalNetValue":2.4654,"netValue_forward":2.4654},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023711,"netValue":2.4714,"totalNetValue":2.4714,"netValue_forward":2.4714},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023711,"netValue":2.4625,"totalNetValue":2.4625,"netValue_forward":2.4625},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023711,"netValue":2.4407,"totalNetValue":2.4407,"netValue_forward":2.4407},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023711,"netValue":2.4762,"totalNetValue":2.4762,"netValue_forward":2.4761999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023711,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.4839999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023711,"netValue":2.4772,"totalNetValue":2.4772,"netValue_forward":2.4771999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023711,"netValue":2.4735,"totalNetValue":2.4735,"netValue_forward":2.4734999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023711,"netValue":2.4505,"totalNetValue":2.4505,"netValue_forward":2.4505},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023711,"netValue":2.4572,"totalNetValue":2.4572,"netValue_forward":2.4571999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023711,"netValue":2.4599,"totalNetValue":2.4599,"netValue_forward":2.4599},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023711,"netValue":2.4259,"totalNetValue":2.4259,"netValue_forward":2.4258999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023711,"netValue":2.4069,"totalNetValue":2.4069,"netValue_forward":2.4068999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023711,"netValue":2.4493,"totalNetValue":2.4493,"netValue_forward":2.4493},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023711,"netValue":2.4694,"totalNetValue":2.4694,"netValue_forward":2.4694},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023711,"netValue":2.4446,"totalNetValue":2.4446,"netValue_forward":2.4445999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023711,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.4429999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023711,"netValue":2.4546,"totalNetValue":2.4546,"netValue_forward":2.4545999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023711,"netValue":2.4449,"totalNetValue":2.4449,"netValue_forward":2.444899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023711,"netValue":2.4498,"totalNetValue":2.4498,"netValue_forward":2.4497999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023711,"netValue":2.4498,"totalNetValue":2.4498,"netValue_forward":2.4497999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023711,"netValue":2.4634,"totalNetValue":2.4634,"netValue_forward":2.4633999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023711,"netValue":2.4491,"totalNetValue":2.4491,"netValue_forward":2.4490999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023711,"netValue":2.4308,"totalNetValue":2.4308,"netValue_forward":2.430799999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023711,"netValue":2.4508,"totalNetValue":2.4508,"netValue_forward":2.4507999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023711,"netValue":2.4552,"totalNetValue":2.4552,"netValue_forward":2.455199999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023711,"netValue":2.4748,"totalNetValue":2.4748,"netValue_forward":2.4747999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023711,"netValue":2.4735,"totalNetValue":2.4735,"netValue_forward":2.473499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023711,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.4659999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023711,"netValue":2.4556,"totalNetValue":2.4556,"netValue_forward":2.4556},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023711,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4799999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023711,"netValue":2.4888,"totalNetValue":2.4888,"netValue_forward":2.4888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023711,"netValue":2.4499,"totalNetValue":2.4499,"netValue_forward":2.4499},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023711,"netValue":2.4208,"totalNetValue":2.4208,"netValue_forward":2.4208000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023711,"netValue":2.4225,"totalNetValue":2.4225,"netValue_forward":2.4225000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023711,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.424000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023711,"netValue":2.4273,"totalNetValue":2.4273,"netValue_forward":2.4273000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023711,"netValue":2.4206,"totalNetValue":2.4206,"netValue_forward":2.4206000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023711,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.411000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023711,"netValue":2.4081,"totalNetValue":2.4081,"netValue_forward":2.408100000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023711,"netValue":2.4012,"totalNetValue":2.4012,"netValue_forward":2.4012000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023711,"netValue":2.4029,"totalNetValue":2.4029,"netValue_forward":2.4029000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023711,"netValue":2.3982,"totalNetValue":2.3982,"netValue_forward":2.3982000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023711,"netValue":2.3898,"totalNetValue":2.3898,"netValue_forward":2.3898000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023711,"netValue":2.3655,"totalNetValue":2.3655,"netValue_forward":2.3655000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023711,"netValue":2.3828,"totalNetValue":2.3828,"netValue_forward":2.3828000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023711,"netValue":2.3726,"totalNetValue":2.3726,"netValue_forward":2.3726000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023711,"netValue":2.3606,"totalNetValue":2.3606,"netValue_forward":2.360600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023711,"netValue":2.3689,"totalNetValue":2.3689,"netValue_forward":2.3689000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023711,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.3750000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023711,"netValue":2.3934,"totalNetValue":2.3934,"netValue_forward":2.3934000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023711,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3850000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023711,"netValue":2.3636,"totalNetValue":2.3636,"netValue_forward":2.3636000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023711,"netValue":2.3666,"totalNetValue":2.3666,"netValue_forward":2.3666000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023711,"netValue":2.3748,"totalNetValue":2.3748,"netValue_forward":2.374800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023711,"netValue":2.3765,"totalNetValue":2.3765,"netValue_forward":2.376500000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023711,"netValue":2.3604,"totalNetValue":2.3604,"netValue_forward":2.360400000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023711,"netValue":2.3602,"totalNetValue":2.3602,"netValue_forward":2.3602000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023711,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023711,"netValue":2.3612,"totalNetValue":2.3612,"netValue_forward":2.3612000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023711,"netValue":2.3404,"totalNetValue":2.3404,"netValue_forward":2.3404000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023711,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.348},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023711,"netValue":2.3922,"totalNetValue":2.3922,"netValue_forward":2.3922000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023711,"netValue":2.3889,"totalNetValue":2.3889,"netValue_forward":2.3889000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023711,"netValue":2.3807,"totalNetValue":2.3807,"netValue_forward":2.3807000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023711,"netValue":2.3928,"totalNetValue":2.3928,"netValue_forward":2.3928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023711,"netValue":2.4163,"totalNetValue":2.4163,"netValue_forward":2.4163},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023711,"netValue":2.4328,"totalNetValue":2.4328,"netValue_forward":2.4327999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023711,"netValue":2.4207,"totalNetValue":2.4207,"netValue_forward":2.4207},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023711,"netValue":2.4178,"totalNetValue":2.4178,"netValue_forward":2.4178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023711,"netValue":2.4249,"totalNetValue":2.4249,"netValue_forward":2.4248999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023711,"netValue":2.4108,"totalNetValue":2.4108,"netValue_forward":2.4107999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023711,"netValue":2.4141,"totalNetValue":2.4141,"netValue_forward":2.4140999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023711,"netValue":2.3926,"totalNetValue":2.3926,"netValue_forward":2.3925999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023711,"netValue":2.3865,"totalNetValue":2.3865,"netValue_forward":2.3864999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023711,"netValue":2.3946,"totalNetValue":2.3946,"netValue_forward":2.3945999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023711,"netValue":2.3912,"totalNetValue":2.3912,"netValue_forward":2.391199999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023711,"netValue":2.4073,"totalNetValue":2.4073,"netValue_forward":2.4072999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023711,"netValue":2.4192,"totalNetValue":2.4192,"netValue_forward":2.419199999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023711,"netValue":2.4022,"totalNetValue":2.4022,"netValue_forward":2.4021999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023711,"netValue":2.4179,"totalNetValue":2.4179,"netValue_forward":2.4178999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023711,"netValue":2.3932,"totalNetValue":2.3932,"netValue_forward":2.3932},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023711,"netValue":2.3837,"totalNetValue":2.3837,"netValue_forward":2.3836999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023711,"netValue":2.3707,"totalNetValue":2.3707,"netValue_forward":2.3706999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023711,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3729999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023711,"netValue":2.3521,"totalNetValue":2.3521,"netValue_forward":2.352099999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023711,"netValue":2.3478,"totalNetValue":2.3478,"netValue_forward":2.347799999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023711,"netValue":2.3859,"totalNetValue":2.3859,"netValue_forward":2.385899999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023711,"netValue":2.3819,"totalNetValue":2.3819,"netValue_forward":2.3818999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023711,"netValue":2.3505,"totalNetValue":2.3505,"netValue_forward":2.3504999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023711,"netValue":2.3543,"totalNetValue":2.3543,"netValue_forward":2.3542999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023711,"netValue":2.3629,"totalNetValue":2.3629,"netValue_forward":2.3628999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023711,"netValue":2.3709,"totalNetValue":2.3709,"netValue_forward":2.3708999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023711,"netValue":2.3398,"totalNetValue":2.3398,"netValue_forward":2.339799999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023711,"netValue":2.3358,"totalNetValue":2.3358,"netValue_forward":2.3357999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023711,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3049999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023711,"netValue":2.3092,"totalNetValue":2.3092,"netValue_forward":2.3091999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023711,"netValue":2.3072,"totalNetValue":2.3072,"netValue_forward":2.3071999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023711,"netValue":2.3005,"totalNetValue":2.3005,"netValue_forward":2.300499999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023711,"netValue":2.2992,"totalNetValue":2.2992,"netValue_forward":2.2991999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023711,"netValue":2.3022,"totalNetValue":2.3022,"netValue_forward":2.302199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023711,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.2909999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023711,"netValue":2.3242,"totalNetValue":2.3242,"netValue_forward":2.3241999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023711,"netValue":2.3176,"totalNetValue":2.3176,"netValue_forward":2.317599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023711,"netValue":2.3306,"totalNetValue":2.3306,"netValue_forward":2.330599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023711,"netValue":2.3417,"totalNetValue":2.3417,"netValue_forward":2.341699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023711,"netValue":2.3565,"totalNetValue":2.3565,"netValue_forward":2.356499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023711,"netValue":2.3284,"totalNetValue":2.3284,"netValue_forward":2.328399999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023711,"netValue":2.3294,"totalNetValue":2.3294,"netValue_forward":2.3293999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023711,"netValue":2.3252,"totalNetValue":2.3252,"netValue_forward":2.3251999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023711,"netValue":2.3231,"totalNetValue":2.3231,"netValue_forward":2.3230999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023711,"netValue":2.3001,"totalNetValue":2.3001,"netValue_forward":2.3001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023711,"netValue":2.3207,"totalNetValue":2.3207,"netValue_forward":2.3207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023711,"netValue":2.3398,"totalNetValue":2.3398,"netValue_forward":2.3398},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023711,"netValue":2.3372,"totalNetValue":2.3372,"netValue_forward":2.3372},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023711,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023711,"netValue":2.3196,"totalNetValue":2.3196,"netValue_forward":2.3196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023711,"netValue":2.3032,"totalNetValue":2.3032,"netValue_forward":2.3032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023711,"netValue":2.3453,"totalNetValue":2.3453,"netValue_forward":2.3453},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023711,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.354},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023711,"netValue":2.3153,"totalNetValue":2.3153,"netValue_forward":2.3153000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023711,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2990000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023711,"netValue":2.2951,"totalNetValue":2.2951,"netValue_forward":2.2951000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023711,"netValue":2.2744,"totalNetValue":2.2744,"netValue_forward":2.2744000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023711,"netValue":2.2805,"totalNetValue":2.2805,"netValue_forward":2.2805000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023711,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.2798000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023711,"netValue":2.2679,"totalNetValue":2.2679,"netValue_forward":2.2679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023711,"netValue":2.2717,"totalNetValue":2.2717,"netValue_forward":2.2717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023711,"netValue":2.2597,"totalNetValue":2.2597,"netValue_forward":2.2597000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023711,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.2510000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023711,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.2524000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023711,"netValue":2.2453,"totalNetValue":2.2453,"netValue_forward":2.2453000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023711,"netValue":2.2429,"totalNetValue":2.2429,"netValue_forward":2.2429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023711,"netValue":2.2389,"totalNetValue":2.2389,"netValue_forward":2.2389},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023711,"netValue":2.2154,"totalNetValue":2.2154,"netValue_forward":2.2154000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023711,"netValue":2.2047,"totalNetValue":2.2047,"netValue_forward":2.2047},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023711,"netValue":2.2094,"totalNetValue":2.2094,"netValue_forward":2.2094},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023711,"netValue":2.2456,"totalNetValue":2.2456,"netValue_forward":2.2456000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023711,"netValue":2.2373,"totalNetValue":2.2373,"netValue_forward":2.2373000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023711,"netValue":2.2392,"totalNetValue":2.2392,"netValue_forward":2.2392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023711,"netValue":2.2378,"totalNetValue":2.2378,"netValue_forward":2.2378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023711,"netValue":2.2537,"totalNetValue":2.2537,"netValue_forward":2.2537000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023711,"netValue":2.2475,"totalNetValue":2.2475,"netValue_forward":2.2475},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023711,"netValue":2.2469,"totalNetValue":2.2469,"netValue_forward":2.2469},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023711,"netValue":2.2302,"totalNetValue":2.2302,"netValue_forward":2.2302000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023711,"netValue":2.2151,"totalNetValue":2.2151,"netValue_forward":2.2151000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023711,"netValue":2.2023,"totalNetValue":2.2023,"netValue_forward":2.2022999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023711,"netValue":2.1974,"totalNetValue":2.1974,"netValue_forward":2.1974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023711,"netValue":2.2037,"totalNetValue":2.2037,"netValue_forward":2.2037},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023711,"netValue":2.2097,"totalNetValue":2.2097,"netValue_forward":2.2096999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023711,"netValue":2.1965,"totalNetValue":2.1965,"netValue_forward":2.1964999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023711,"netValue":2.1937,"totalNetValue":2.1937,"netValue_forward":2.1936999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023711,"netValue":2.1851,"totalNetValue":2.1851,"netValue_forward":2.1851},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023711,"netValue":2.1908,"totalNetValue":2.1908,"netValue_forward":2.1908},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023711,"netValue":2.1841,"totalNetValue":2.1841,"netValue_forward":2.1841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023711,"netValue":2.1815,"totalNetValue":2.1815,"netValue_forward":2.1814999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023711,"netValue":2.1671,"totalNetValue":2.1671,"netValue_forward":2.1670999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023711,"netValue":2.1581,"totalNetValue":2.1581,"netValue_forward":2.1580999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023711,"netValue":2.1484,"totalNetValue":2.1484,"netValue_forward":2.1483999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023711,"netValue":2.1341,"totalNetValue":2.1341,"netValue_forward":2.1340999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023711,"netValue":2.1333,"totalNetValue":2.1333,"netValue_forward":2.1332999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023711,"netValue":2.1476,"totalNetValue":2.1476,"netValue_forward":2.1475999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023711,"netValue":2.1494,"totalNetValue":2.1494,"netValue_forward":2.149399999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023711,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1229999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023711,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1039999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023711,"netValue":2.0965,"totalNetValue":2.0965,"netValue_forward":2.0964999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023711,"netValue":2.0875,"totalNetValue":2.0875,"netValue_forward":2.0874999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023711,"netValue":2.1044,"totalNetValue":2.1044,"netValue_forward":2.1043999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023711,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.1034999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023711,"netValue":2.1038,"totalNetValue":2.1038,"netValue_forward":2.1037999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023711,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.097299999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023711,"netValue":2.1102,"totalNetValue":2.1102,"netValue_forward":2.1101999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023711,"netValue":2.1048,"totalNetValue":2.1048,"netValue_forward":2.1047999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023711,"netValue":2.0904,"totalNetValue":2.0904,"netValue_forward":2.0903999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023711,"netValue":2.0934,"totalNetValue":2.0934,"netValue_forward":2.093399999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023711,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.089199999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023711,"netValue":2.0859,"totalNetValue":2.0859,"netValue_forward":2.0858999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023711,"netValue":2.0896,"totalNetValue":2.0896,"netValue_forward":2.0895999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023711,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.0830999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023711,"netValue":2.0761,"totalNetValue":2.0761,"netValue_forward":2.0760999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023711,"netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.0776999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023711,"netValue":2.0716,"totalNetValue":2.0716,"netValue_forward":2.0715999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023711,"netValue":2.0697,"totalNetValue":2.0697,"netValue_forward":2.0696999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023711,"netValue":2.0745,"totalNetValue":2.0745,"netValue_forward":2.0744999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023711,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.083399999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023711,"netValue":2.1008,"totalNetValue":2.1008,"netValue_forward":2.1007999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023711,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.096999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023711,"netValue":2.0859,"totalNetValue":2.0859,"netValue_forward":2.0858999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023711,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.075999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023711,"netValue":2.0762,"totalNetValue":2.0762,"netValue_forward":2.0761999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023711,"netValue":2.0871,"totalNetValue":2.0871,"netValue_forward":2.087099999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023711,"netValue":2.0984,"totalNetValue":2.0984,"netValue_forward":2.0983999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023711,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0769999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023711,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.067999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023711,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.0558999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023711,"netValue":2.0479,"totalNetValue":2.0479,"netValue_forward":2.047899999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023711,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.038599999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023711,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.021999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023711,"netValue":2.0113,"totalNetValue":2.0113,"netValue_forward":2.011299999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023711,"netValue":2.0267,"totalNetValue":2.0267,"netValue_forward":2.0266999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023711,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.0297999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023711,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.026499999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023711,"netValue":2.0291,"totalNetValue":2.0291,"netValue_forward":2.0290999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023711,"netValue":2.0213,"totalNetValue":2.0213,"netValue_forward":2.021299999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023711,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.026199999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023711,"netValue":2.0222,"totalNetValue":2.0222,"netValue_forward":2.0221999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023711,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.023999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023711,"netValue":2.0172,"totalNetValue":2.0172,"netValue_forward":2.017199999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023711,"netValue":2.0168,"totalNetValue":2.0168,"netValue_forward":2.0167999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023711,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.0080999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023711,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9944999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023711,"netValue":1.9864,"totalNetValue":1.9864,"netValue_forward":1.9863999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023711,"netValue":1.9844,"totalNetValue":1.9844,"netValue_forward":1.9843999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023711,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.964099999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023711,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9577999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023711,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9191999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023711,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":2.0378999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023711,"netValue":2.0405,"totalNetValue":2.0405,"netValue_forward":2.0404999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023711,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.0364999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023711,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.0373999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023711,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.0442999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023711,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.049199999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023711,"netValue":2.0447,"totalNetValue":2.0447,"netValue_forward":2.0446999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023711,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0565999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023711,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0528999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023711,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.038299999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023711,"netValue":2.0599,"totalNetValue":2.0599,"netValue_forward":2.059899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023711,"netValue":2.0745,"totalNetValue":2.0745,"netValue_forward":2.074499999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023711,"netValue":2.0684,"totalNetValue":2.0684,"netValue_forward":2.0683999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023711,"netValue":2.0667,"totalNetValue":2.0667,"netValue_forward":2.0666999999999986}]}