window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T20:03:27.861Z","endDate":"2026-04-24T20:03:27.861Z","stock":{"_id":3000000023711,"name":"中金中证优选300指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"023711","tickerId":23711,"shortName":"中金中证优选300指数(LOF)B","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-16T16:00:00.000Z","pinyin":"zjzzyx300zszqtzjj(lof)","fundCollectionId":4000050960000,"followedNum":0,"indexId":1000000931069,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"name":"中金300","rebalancingFrequency":"monthly"},"managers":[{"name":"耿帅军","stockType":"fund_manager","stockCode":"db20773088","exchange":"fm","tickerId":71910203410}],"hotMetrics":{"fss":{"stockId":3000000023711,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":608},"fpr":{"stockId":3000000023711,"type":"fpr","f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.3411239044509366,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.8125434329395413,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.5886019590382903,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.744890234670704,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.818573738099515,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.733892321270962},"fp":{"stockId":3000000023711,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.14154938434416642,"f_p_r_m1":0.02305290620589351,"f_p_r_m3":-0.0216368767638756,"f_p_r_m6":-0.0005014206919605746,"f_p_r_fys":-0.011896893588896451,"f_p_r_y1":0.17884776501897437},"ff":{"stockId":3000000023711,"type":"ff","f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000023711,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.392,"f_nv_cr":-0.0030010003334446367},"f_as":{"stockId":3000000023711,"type":"f_as","f_tas":3965875.0270000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501060,"stockCode":"501060","stockType":"fund","areaCode":"cn","followedNum":89,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2018-07-22T16:00:00.000Z","setUpScale":274534000,"market":"a","tickerId":501060,"custody":"中国建设银行股份有限公司","name":"中金中证优选300指数证券投资基金(LOF)","shortName":"中金中证优选300指数(LOF)A","fundSecondLevel":"company","__csrcFundId":5528,"fundStatus":"normal","lastUpdated":"2026-04-24T17:12:07.282Z","masterFundFlag":1,"inceptionDate":"2018-08-29T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金中证优选300指数(LOF)","memoNum":4,"pinyin":"zjzzyx300zszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"lofFundFlag":1,"indexId":1000000931069},{"_id":3000000501061,"stockCode":"501061","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2018-07-22T16:00:00.000Z","setUpScale":274534000,"market":"a","tickerId":501061,"custody":"中国建设银行股份有限公司","name":"中金中证优选300指数证券投资基金(LOF)","shortName":"中金中证优选300指数(LOF)C","fundSecondLevel":"company","__csrcFundId":5528,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-24T17:10:28.986Z","inceptionDate":"2018-08-29T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjzzyx300zszqtzjj(lof)","__indexSourceEastMoney":1,"lofFundFlag":1,"indexId":1000000931069}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":601318,"holdings":968207,"marketCap":54974793,"netValueRatio":0.0464,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":600036,"holdings":1339700,"marketCap":52677004,"netValueRatio":0.0445,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":333,"holdings":669700,"marketCap":51131595,"netValueRatio":0.0432,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":601166,"holdings":2302700,"marketCap":43336814,"netValueRatio":0.0366,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":601398,"holdings":4401001,"marketCap":33623647,"netValueRatio":0.0284,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":600030,"holdings":1327315,"marketCap":31908652,"netValueRatio":0.0269,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":601211,"holdings":1536520,"marketCap":25490866,"netValueRatio":0.0215,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":601328,"holdings":3627800,"marketCap":25394600,"netValueRatio":0.0214,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":651,"holdings":609536,"marketCap":23052651,"netValueRatio":0.0195,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockId":601088,"holdings":485600,"marketCap":22701800,"netValueRatio":0.0192,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8fcac1398d79843004aaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockCode":"019785","stockName":"25国债13","holdings":252000,"marketCap":25439641,"netValueRatio":0.0215,"lastUpdated":"2026-04-22T16:51:56.565Z"},{"_id":"69e8fcac1398d79843004ab0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockCode":"019773","stockName":"25国债08","holdings":247000,"marketCap":25027880,"netValueRatio":0.0211,"lastUpdated":"2026-04-22T16:51:56.571Z"},{"_id":"69e8fcac1398d79843004ab1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501060,"stockCode":"019792","stockName":"25国债19","holdings":180000,"marketCap":18135932,"netValueRatio":0.0153,"lastUpdated":"2026-04-22T16:51:56.586Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-22T16:00:00.000Z","value":-0.036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-21T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-20T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-19T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-16T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-15T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-14T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-13T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-12T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-09T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-08T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-07T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-06T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-02T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-01T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-31T16:00:00.000Z","value":-0.049,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-30T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-29T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-26T16:00:00.000Z","value":-0.058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-25T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-24T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-23T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-22T16:00:00.000Z","value":-0.075,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-19T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-18T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-17T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-16T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-15T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-12T16:00:00.000Z","value":-0.014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-11T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-10T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-09T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-08T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-05T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-04T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-03T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-02T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-01T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-02-26T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-02-25T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-02-24T16:00:00.000Z","value":-0.007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-02-23T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-02-12T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-02-11T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-02-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-02-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-02-05T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-02-04T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-02-03T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-02-02T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-02-01T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-29T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-28T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-27T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-26T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-25T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-22T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-21T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-20T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-19T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-18T16:00:00.000Z","value":-0.016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-15T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-14T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-13T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-11T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-08T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-07T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-06T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-24T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-23T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-21T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-17T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-16T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-15T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-14T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-11T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-10T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-09T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-08T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-07T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-04T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-03T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-02T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-01T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-30T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-27T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-26T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-25T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-24T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-23T16:00:00.000Z","value":-0.038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-20T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-11-19T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-18T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-17T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-16T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-04T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-03T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-30T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-19T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-16T16:00:00.000Z","value":-0.016,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-12T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-25T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-24T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-23T16:00:00.000Z","value":-0.0209,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-22T16:00:00.000Z","value":-0.0238,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-21T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-18T16:00:00.000Z","value":-0.023,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-17T16:00:00.000Z","value":-0.0278,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-16T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-14T16:00:00.000Z","value":-0.011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-08T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-07T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-04T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-03T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-01T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-31T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-26T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-03T16:00:00.000Z","value":-0.017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-07-31T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-07-30T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-15T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-29T16:00:00.000Z","value":-0.0118,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-28T16:00:00.000Z","value":-0.011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-19T16:00:00.000Z","value":-0.006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-05-08T16:00:00.000Z","value":-0.009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-05-07T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-05-06T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-05-05T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-29T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-28T16:00:00.000Z","value":-0.023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-27T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-24T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-23T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-22T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-21T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-20T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-17T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-16T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-15T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-14T16:00:00.000Z","value":-0.032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-13T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-10T16:00:00.000Z","value":-0.0425,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-09T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-08T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-07T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-06T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-02T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-01T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-31T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-30T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-23T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-20T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-19T16:00:00.000Z","value":-0.007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.392},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4013},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4011},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3965},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3874},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3904},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3857},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3679},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3736},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3563},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3778},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3253},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3317},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3563},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3669},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3414},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3447},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3445},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3392},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3617},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3381},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3021},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3799},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4385},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4375},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.44},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.454},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4599},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4436},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4311},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.457},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4446},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4278},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4549},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4717},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4655},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4654},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4714},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4625},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4407},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4762},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.484},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4772},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4735},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4505},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4572},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4599},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4259},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4069},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4493},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4694},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4446},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.443},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4546},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4498},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4498},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4634},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4491},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4308},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4508},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4552},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4748},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4735},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.466},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4556},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.48},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4499},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4225},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4273},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.411},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4081},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4029},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3898},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3655},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3828},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3726},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3606},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3689},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3934},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3636},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3666},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3748},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3765},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3604},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3602},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.358},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3612},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3404},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.348},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3922},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3889},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3807},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4163},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4207},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4108},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4141},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3865},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3946},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3912},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4073},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.4179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3932},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3837},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3707},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.373},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3521},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3478},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3819},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3629},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3709},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3398},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3358},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.305},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3092},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3072},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.291},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3242},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3306},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3417},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3565},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3284},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3231},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3398},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3372},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.331},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3453},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.354},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.3153},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.299},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2951},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2744},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2805},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2798},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2597},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.251},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2524},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2453},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2389},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2154},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2047},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2094},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2456},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2537},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2475},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2469},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2302},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2151},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2037},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.2097},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1965},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1937},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1851},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1908},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1815},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1671},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1581},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1341},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1333},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1476},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1494},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.123},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.104},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0965},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0875},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1035},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1102},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1048},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0904},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0934},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0892},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0859},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0896},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0831},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0761},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0777},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0716},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0697},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0745},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0834},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.1008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.097},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0859},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.076},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0871},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.068},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0559},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0479},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0386},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0113},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0267},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0265},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0291},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0213},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0262},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0222},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0172},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0168},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0081},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":1.9945},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":1.9864},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":1.9844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":1.9641},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":1.9578},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":1.9192},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0379},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0405},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0443},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0492},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0447},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0566},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0529},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0383},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0599},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0745},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0684},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023711,"lxr_nv_fc":2.0667}]}