window.pageData = {"fund":{"_id":3000000023708,"name":"东海海鑫双悦3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023708","tickerId":23708,"shortName":"东海海鑫双悦3个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-11T16:00:00.000Z","pinyin":"dhhxsy3gycyqzqxzqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fpr":{"stockId":3000000023708,"type":"fpr","f_cagr_p_r_fs_ssc":7394,"f_cagr_p_r_fs_ssrp":0.9265521439199242,"f_p_r_m1_ssc":7677,"f_p_r_m1_ssrp":0.8262115685252736,"f_p_r_m3_ssc":7561,"f_p_r_m3_ssrp":0.8595238095238096,"f_p_r_m6_ssc":7435,"f_p_r_m6_ssrp":0.8516276567124025,"f_p_r_fys_ssc":7426,"f_p_r_fys_ssrp":0.9066666666666666,"f_p_r_y1_ssc":6995,"f_p_r_y1_ssrp":0.9047755218758936},"fp":{"stockId":3000000023708,"type":"fp","last_data_date":"2026-07-19T16:00:00.000Z","f_cagr_p_r_fs":0.007574312462498289,"f_p_r_m1":-0.0046226331229445305,"f_p_r_m3":-0.005771621381637115,"f_p_r_m6":0.0007149879345791366,"f_p_r_fys":0.0024171888988371304,"f_p_r_y1":0.005839022637442515,"f_i_d":"2025-05-11T16:00:00.000Z"},"ff":{"stockId":3000000023708,"type":"ff","f_fr_d":"2026-05-10T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023708,"type":"f_nlacan","f_nv_d":"2026-07-19T16:00:00.000Z","f_nv":1.1197,"f_nv_cr":-0.000892299455697354},"f_as":{"stockId":3000000023708,"type":"f_as","f_tas":24098876.3676,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023707,"__csrcFundId":15144,"stockCode":"023707","masterFundShortName":"东海海鑫双悦3个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23707,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海海鑫双悦3个月持有债券(023707)","lastUpdated":"2026-05-01T03:57:50.996Z","inceptionDate":"2025-05-11T16:00:00.000Z","name":"东海海鑫双悦3个月持有期债券型证券投资基金","pinyin":"dhhxsy3gycyqzqxzqtzjj","fundCollectionId":4000050790000}],"bondHoldings":[{"_id":"69e8fbd61398d79843003f7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"250012","stockName":"25附息国债12","holdings":224000,"marketCap":22679202,"netValueRatio":0.3072,"lastUpdated":"2026-04-22T16:48:22.242Z"},{"_id":"69e8fbd61398d79843003f7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"019759","stockName":"24国债22","holdings":77190,"marketCap":7780982,"netValueRatio":0.1054,"lastUpdated":"2026-04-22T16:48:22.248Z"},{"_id":"69e8fbd61398d79843003f7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"019768","stockName":"25国债03","holdings":55000,"marketCap":5514221,"netValueRatio":0.0747,"lastUpdated":"2026-04-22T16:48:22.252Z"},{"_id":"69e8fbd61398d79843003f7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"102382158","stockName":"23安阳投资MTN001","holdings":50000,"marketCap":5206315,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:48:22.255Z"},{"_id":"69e8fbd61398d79843003f7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"240016","stockName":"24附息国债16","holdings":50000,"marketCap":5077319,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:48:22.258Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023708,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023708,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023708,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023708,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023708,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023708,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023708,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023708,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023708,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023708,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023708,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023708,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023708,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023708,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023708,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023708,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023708,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023708,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023708,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023708,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023708,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023708,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023708,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023708,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023708,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023708,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023708,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023708,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023708,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023708,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023708,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023708,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023708,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023708,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023708,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023708,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023708,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023708,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023708,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023708,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023708,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023708,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023708,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023708,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023708,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023708,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023708,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023708,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023708,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023708,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023708,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023708,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023708,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023708,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023708,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023708,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023708,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023708,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023708,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023708,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023708,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023708,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023708,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023708,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023708,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023708,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023708,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023708,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023708,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023708,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023708,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023708,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023708,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023708,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023708,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023708,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023708,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023708,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023708,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023708,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023708,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023708,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023708,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023708,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023708,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.119899999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023708,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023708,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023708,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023708,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023708,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023708,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023708,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.121299999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023708,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.121099999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023708,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121199999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023708,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.120999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023708,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.121099999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023708,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023708,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023708,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023708,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.121099999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023708,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023708,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023708,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023708,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023708,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023708,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023708,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.119899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023708,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023708,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023708,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023708,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023708,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.119499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023708,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.119499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023708,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023708,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023708,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023708,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023708,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023708,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023708,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023708,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023708,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023708,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023708,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023708,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023708,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.117899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023708,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023708,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023708,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023708,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023708,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023708,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023708,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023708,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023708,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023708,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023708,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116799999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023708,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023708,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116599999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023708,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.116199999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023708,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.115799999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023708,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023708,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023708,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023708,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023708,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023708,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023708,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023708,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023708,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023708,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023708,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.116699999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023708,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023708,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.116999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023708,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023708,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023708,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.117599999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023708,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.117599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023708,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023708,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023708,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023708,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023708,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023708,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023708,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023708,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023708,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023708,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023708,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023708,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023708,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023708,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023708,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023708,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023708,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023708,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023708,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023708,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.115899999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023708,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.115399999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023708,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023708,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023708,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023708,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023708,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023708,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114499999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023708,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114399999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023708,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023708,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023708,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023708,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023708,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023708,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023708,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112299999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023708,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.112399999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023708,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023708,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.112899999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023708,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023708,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023708,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.113399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023708,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023708,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.113399999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023708,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023708,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113099999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023708,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023708,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023708,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.112999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023708,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023708,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023708,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023708,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113099999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023708,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023708,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023708,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112799999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023708,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023708,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023708,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112799999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023708,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023708,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023708,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023708,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023708,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023708,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023708,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.113299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023708,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023708,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023708,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023708,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023708,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112799999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023708,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023708,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023708,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023708,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023708,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023708,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023708,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111599999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023708,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111399999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023708,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.111699999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023708,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023708,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023708,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023708,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023708,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113099999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023708,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023708,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023708,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113099999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023708,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023708,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023708,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023708,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112799999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023708,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023708,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023708,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.112999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023708,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023708,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023708,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023708,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023708,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023708,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023708,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023708,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023708,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023708,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023708,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023708,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023708,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.111099999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023708,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023708,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023708,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.110799999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023708,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.110799999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023708,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.110799999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023708,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023708,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023708,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110499999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023708,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.110199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023708,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110099999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023708,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110099999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023708,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.109999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023708,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109899999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023708,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.109999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023708,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110099999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023708,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110099999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023708,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110099999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023708,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110099999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023708,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.109999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023708,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109899999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023708,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023708,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109899999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023708,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109899999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023708,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109899999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023708,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023708,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999988}]}