window.pageData = {"startDate":"2024-07-20T19:14:12.655Z","endDate":"2026-07-20T19:14:12.655Z","stock":{"_id":3000000023708,"name":"东海海鑫双悦3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023708","tickerId":23708,"shortName":"东海海鑫双悦3个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-11T16:00:00.000Z","pinyin":"dhhxsy3gycyqzqxzqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fpr":{"stockId":3000000023708,"type":"fpr","f_cagr_p_r_fs_ssc":7394,"f_cagr_p_r_fs_ssrp":0.9265521439199242,"f_p_r_m1_ssc":7677,"f_p_r_m1_ssrp":0.8262115685252736,"f_p_r_m3_ssc":7561,"f_p_r_m3_ssrp":0.8595238095238096,"f_p_r_m6_ssc":7435,"f_p_r_m6_ssrp":0.8516276567124025,"f_p_r_fys_ssc":7426,"f_p_r_fys_ssrp":0.9066666666666666,"f_p_r_y1_ssc":6995,"f_p_r_y1_ssrp":0.9047755218758936},"fp":{"stockId":3000000023708,"type":"fp","last_data_date":"2026-07-19T16:00:00.000Z","f_cagr_p_r_fs":0.007574312462498289,"f_p_r_m1":-0.0046226331229445305,"f_p_r_m3":-0.005771621381637115,"f_p_r_m6":0.0007149879345791366,"f_p_r_fys":0.0024171888988371304,"f_p_r_y1":0.005839022637442515,"f_i_d":"2025-05-11T16:00:00.000Z"},"ff":{"stockId":3000000023708,"type":"ff","f_fr_d":"2026-05-10T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023708,"type":"f_nlacan","f_nv_d":"2026-07-19T16:00:00.000Z","f_nv":1.1197,"f_nv_cr":-0.000892299455697354},"f_as":{"stockId":3000000023708,"type":"f_as","f_tas":24098876.3676,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023707,"__csrcFundId":15144,"stockCode":"023707","masterFundShortName":"东海海鑫双悦3个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23707,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海海鑫双悦3个月持有债券(023707)","lastUpdated":"2026-05-01T03:57:50.996Z","inceptionDate":"2025-05-11T16:00:00.000Z","name":"东海海鑫双悦3个月持有期债券型证券投资基金","pinyin":"dhhxsy3gycyqzqxzqtzjj","fundCollectionId":4000050790000}],"bondHoldings":[{"_id":"69e8fbd61398d79843003f7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"250012","stockName":"25附息国债12","holdings":224000,"marketCap":22679202,"netValueRatio":0.3072,"lastUpdated":"2026-04-22T16:48:22.242Z"},{"_id":"69e8fbd61398d79843003f7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"019759","stockName":"24国债22","holdings":77190,"marketCap":7780982,"netValueRatio":0.1054,"lastUpdated":"2026-04-22T16:48:22.248Z"},{"_id":"69e8fbd61398d79843003f7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"019768","stockName":"25国债03","holdings":55000,"marketCap":5514221,"netValueRatio":0.0747,"lastUpdated":"2026-04-22T16:48:22.252Z"},{"_id":"69e8fbd61398d79843003f7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"102382158","stockName":"23安阳投资MTN001","holdings":50000,"marketCap":5206315,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:48:22.255Z"},{"_id":"69e8fbd61398d79843003f7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"240016","stockName":"24附息国债16","holdings":50000,"marketCap":5077319,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:48:22.258Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023708,"date":"2026-07-19T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023708,"nv":1.1207,"tnv":1.1207},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023708,"nv":1.1223,"tnv":1.1223},{"stockId":3000000023708,"date":"2026-07-14T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023708,"nv":1.1243,"tnv":1.1243},{"stockId":3000000023708,"date":"2026-07-12T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023708,"nv":1.1249,"tnv":1.1249},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023708,"nv":1.1249,"tnv":1.1249},{"stockId":3000000023708,"date":"2026-07-07T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000023708,"date":"2026-07-06T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023708,"nv":1.1248,"tnv":1.1248},{"stockId":3000000023708,"date":"2026-07-02T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000023708,"date":"2026-07-01T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000023708,"date":"2026-06-30T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000023708,"date":"2026-06-29T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023708,"nv":1.1225,"tnv":1.1225},{"stockId":3000000023708,"date":"2026-06-25T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023708,"nv":1.1239,"tnv":1.1239},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023708,"nv":1.1245,"tnv":1.1245},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023708,"nv":1.1244,"tnv":1.1244},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023708,"nv":1.1247,"tnv":1.1247},{"stockId":3000000023708,"date":"2026-06-17T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000023708,"date":"2026-06-16T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000023708,"date":"2026-06-15T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023708,"nv":1.1251,"tnv":1.1251},{"stockId":3000000023708,"date":"2026-06-11T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023708,"nv":1.1238,"tnv":1.1238},{"stockId":3000000023708,"date":"2026-06-09T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000023708,"date":"2026-06-08T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023708,"nv":1.1235,"tnv":1.1235},{"stockId":3000000023708,"date":"2026-06-04T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023708,"nv":1.1248,"tnv":1.1248},{"stockId":3000000023708,"date":"2026-06-02T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023708,"nv":1.1256,"tnv":1.1256},{"stockId":3000000023708,"date":"2026-05-31T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000023708,"date":"2026-05-28T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000023708,"date":"2026-05-27T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023708,"nv":1.1256,"tnv":1.1256},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023708,"nv":1.1264,"tnv":1.1264},{"stockId":3000000023708,"date":"2026-05-24T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000023708,"date":"2026-05-21T16:00:00.000Z","nv":1.127,"tnv":1.127},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023708,"nv":1.1266,"tnv":1.1266},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023708,"nv":1.1273,"tnv":1.1273},{"stockId":3000000023708,"date":"2026-05-18T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023708,"nv":1.126,"tnv":1.126},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023708,"nv":1.1258,"tnv":1.1258},{"stockId":3000000023708,"date":"2026-05-13T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000023708,"date":"2026-05-12T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000023708,"date":"2026-05-11T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000023708,"date":"2026-05-10T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023708,"nv":1.1276,"tnv":1.1276},{"stockId":3000000023708,"date":"2026-05-06T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000023708,"date":"2026-05-05T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000023708,"date":"2026-04-29T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023708,"nv":1.1259,"tnv":1.1259},{"stockId":3000000023708,"date":"2026-04-27T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000023708,"date":"2026-04-26T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023708,"nv":1.1263,"tnv":1.1263},{"stockId":3000000023708,"date":"2026-04-22T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000023708,"date":"2026-04-21T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000023708,"date":"2026-04-20T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023708,"nv":1.1262,"tnv":1.1262},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023708,"nv":1.1261,"tnv":1.1261},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023708,"nv":1.1251,"tnv":1.1251},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023708,"nv":1.1242,"tnv":1.1242},{"stockId":3000000023708,"date":"2026-04-13T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000023708,"date":"2026-04-12T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000023708,"date":"2026-04-09T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023708,"nv":1.1232,"tnv":1.1232},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023708,"nv":1.1234,"tnv":1.1234},{"stockId":3000000023708,"date":"2026-04-06T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023708,"nv":1.1211,"tnv":1.1211},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023708,"nv":1.1208,"tnv":1.1208},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023708,"nv":1.1215,"tnv":1.1215},{"stockId":3000000023708,"date":"2026-03-30T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023708,"nv":1.121,"tnv":1.121},{"stockId":3000000023708,"date":"2026-03-26T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000023708,"date":"2026-03-25T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000023708,"date":"2026-03-24T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000023708,"date":"2026-03-23T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000023708,"date":"2026-03-22T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000023708,"date":"2026-03-19T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000023708,"date":"2026-03-18T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000023708,"date":"2026-03-17T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000023708,"date":"2026-03-16T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023708,"nv":1.1203,"tnv":1.1203},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023708,"nv":1.1205,"tnv":1.1205},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023708,"nv":1.1208,"tnv":1.1208},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023708,"nv":1.1212,"tnv":1.1212},{"stockId":3000000023708,"date":"2026-03-09T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023708,"nv":1.1209,"tnv":1.1209},{"stockId":3000000023708,"date":"2026-03-05T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023708,"nv":1.1211,"tnv":1.1211},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023708,"nv":1.1212,"tnv":1.1212},{"stockId":3000000023708,"date":"2026-03-02T16:00:00.000Z","nv":1.121,"tnv":1.121},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023708,"nv":1.1211,"tnv":1.1211},{"stockId":3000000023708,"date":"2026-02-26T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000023708,"date":"2026-02-25T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023708,"nv":1.1209,"tnv":1.1209},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023708,"nv":1.1211,"tnv":1.1211},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023708,"nv":1.1208,"tnv":1.1208},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023708,"nv":1.1208,"tnv":1.1208},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023708,"nv":1.1207,"tnv":1.1207},{"stockId":3000000023708,"date":"2026-02-09T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023708,"nv":1.1206,"tnv":1.1206},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023708,"nv":1.1204,"tnv":1.1204},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023708,"nv":1.1199,"tnv":1.1199},{"stockId":3000000023708,"date":"2026-02-03T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000023708,"date":"2026-02-02T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023708,"nv":1.1194,"tnv":1.1194},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023708,"nv":1.1194,"tnv":1.1194},{"stockId":3000000023708,"date":"2026-01-28T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023708,"nv":1.1195,"tnv":1.1195},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023708,"nv":1.1193,"tnv":1.1193},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023708,"nv":1.1194,"tnv":1.1194},{"stockId":3000000023708,"date":"2026-01-22T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023708,"nv":1.1192,"tnv":1.1192},{"stockId":3000000023708,"date":"2026-01-20T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000023708,"date":"2026-01-19T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000023708,"date":"2026-01-18T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023708,"nv":1.1185,"tnv":1.1185},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023708,"nv":1.1184,"tnv":1.1184},{"stockId":3000000023708,"date":"2026-01-13T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023708,"nv":1.1183,"tnv":1.1183},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023708,"nv":1.1185,"tnv":1.1185},{"stockId":3000000023708,"date":"2026-01-08T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023708,"nv":1.1176,"tnv":1.1176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023708,"nv":1.1172,"tnv":1.1172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023708,"nv":1.1174,"tnv":1.1174},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023708,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023708,"nv":1.117,"tnv":1.117},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023708,"nv":1.117,"tnv":1.117},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023708,"nv":1.117,"tnv":1.117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023708,"nv":1.1175,"tnv":1.1175},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023708,"nv":1.1175,"tnv":1.1175},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023708,"nv":1.1172,"tnv":1.1172},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023708,"nv":1.1168,"tnv":1.1168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023708,"nv":1.1167,"tnv":1.1167},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023708,"nv":1.1166,"tnv":1.1166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023708,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023708,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023708,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023708,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023708,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023708,"nv":1.116,"tnv":1.116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023708,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023708,"nv":1.116,"tnv":1.116},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023708,"nv":1.1161,"tnv":1.1161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023708,"nv":1.1161,"tnv":1.1161},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023708,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023708,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023708,"nv":1.1167,"tnv":1.1167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023708,"nv":1.1171,"tnv":1.1171},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023708,"nv":1.117,"tnv":1.117},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023708,"nv":1.1165,"tnv":1.1165},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023708,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023708,"nv":1.1176,"tnv":1.1176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023708,"nv":1.1176,"tnv":1.1176},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023708,"nv":1.1174,"tnv":1.1174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023708,"nv":1.1181,"tnv":1.1181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023708,"nv":1.1181,"tnv":1.1181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023708,"nv":1.1183,"tnv":1.1183},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023708,"nv":1.1185,"tnv":1.1185},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023708,"nv":1.1185,"tnv":1.1185},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023708,"nv":1.1189,"tnv":1.1189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023708,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023708,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023708,"nv":1.1183,"tnv":1.1183},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023708,"nv":1.118,"tnv":1.118},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023708,"nv":1.1182,"tnv":1.1182},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023708,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023708,"nv":1.118,"tnv":1.118},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023708,"nv":1.1184,"tnv":1.1184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023708,"nv":1.1177,"tnv":1.1177},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023708,"nv":1.1167,"tnv":1.1167},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023708,"nv":1.1168,"tnv":1.1168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023708,"nv":1.1164,"tnv":1.1164},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023708,"nv":1.1159,"tnv":1.1159},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023708,"nv":1.1154,"tnv":1.1154},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023708,"nv":1.1152,"tnv":1.1152},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023708,"nv":1.1152,"tnv":1.1152},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023708,"nv":1.1152,"tnv":1.1152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023708,"nv":1.1147,"tnv":1.1147},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023708,"nv":1.1145,"tnv":1.1145},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023708,"nv":1.1145,"tnv":1.1145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023708,"nv":1.1144,"tnv":1.1144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023708,"nv":1.1136,"tnv":1.1136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023708,"nv":1.1138,"tnv":1.1138},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023708,"nv":1.1135,"tnv":1.1135},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023708,"nv":1.1135,"tnv":1.1135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023708,"nv":1.113,"tnv":1.113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023708,"nv":1.1127,"tnv":1.1127},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023708,"nv":1.1123,"tnv":1.1123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023708,"nv":1.1124,"tnv":1.1124},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023708,"nv":1.1127,"tnv":1.1127},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023708,"nv":1.1129,"tnv":1.1129},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023708,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023708,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023708,"nv":1.1134,"tnv":1.1134},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023708,"nv":1.1136,"tnv":1.1136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023708,"nv":1.1134,"tnv":1.1134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023708,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023708,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023708,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023708,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023708,"nv":1.113,"tnv":1.113},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023708,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023708,"nv":1.1133,"tnv":1.1133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023708,"nv":1.1133,"tnv":1.1133},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023708,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023708,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023708,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023708,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023708,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023708,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023708,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023708,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023708,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023708,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023708,"nv":1.1124,"tnv":1.1124},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023708,"nv":1.1124,"tnv":1.1124},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023708,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023708,"nv":1.1133,"tnv":1.1133},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023708,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023708,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023708,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023708,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023708,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023708,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023708,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023708,"nv":1.1124,"tnv":1.1124},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023708,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023708,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023708,"nv":1.112,"tnv":1.112},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023708,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023708,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023708,"nv":1.1117,"tnv":1.1117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023708,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023708,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023708,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023708,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023708,"nv":1.1131,"tnv":1.1131},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023708,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023708,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023708,"nv":1.1131,"tnv":1.1131},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023708,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023708,"nv":1.1126,"tnv":1.1126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023708,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023708,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023708,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023708,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023708,"nv":1.113,"tnv":1.113},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023708,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023708,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023708,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023708,"nv":1.1122,"tnv":1.1122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023708,"nv":1.112,"tnv":1.112},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023708,"nv":1.1113,"tnv":1.1113},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023708,"nv":1.1112,"tnv":1.1112},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023708,"nv":1.1112,"tnv":1.1112},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023708,"nv":1.1113,"tnv":1.1113},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023708,"nv":1.1114,"tnv":1.1114},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023708,"nv":1.1113,"tnv":1.1113},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023708,"nv":1.1112,"tnv":1.1112},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023708,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023708,"nv":1.111,"tnv":1.111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023708,"nv":1.1109,"tnv":1.1109},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023708,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023708,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023708,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023708,"nv":1.1107,"tnv":1.1107},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023708,"nv":1.1107,"tnv":1.1107},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023708,"nv":1.1105,"tnv":1.1105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023708,"nv":1.1102,"tnv":1.1102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023708,"nv":1.1101,"tnv":1.1101},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023708,"nv":1.1101,"tnv":1.1101},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023708,"nv":1.11,"tnv":1.11},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023708,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023708,"nv":1.11,"tnv":1.11},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023708,"nv":1.1101,"tnv":1.1101},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023708,"nv":1.1101,"tnv":1.1101},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023708,"nv":1.1101,"tnv":1.1101},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023708,"nv":1.1101,"tnv":1.1101},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023708,"nv":1.11,"tnv":1.11},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023708,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023708,"nv":1.1098,"tnv":1.1098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023708,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023708,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023708,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023708,"nv":1.1098,"tnv":1.1098},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023708,"nv":1.1097,"tnv":1.1097}],"influencesList":[]}