window.pageData = {"fund":{"_id":3000000023707,"stockCode":"023707","masterFundShortName":"东海海鑫双悦3个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23707,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海海鑫双悦3个月持有债券A","inceptionDate":"2025-05-11T16:00:00.000Z","name":"东海海鑫双悦3个月持有期债券型证券投资基金","pinyin":"dhhxsy3gycyqzqxzqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fpr":{"stockId":3000000023707,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8908598510494246,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.8260756192959583,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.843630109802884,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.8238223418573352,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8517770597738288,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.7913267496779733},"fp":{"stockId":3000000023707,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":0.013330728970616157,"f_p_r_m1":-0.0007807755703997943,"f_p_r_m3":0.0009559398626923787,"f_p_r_m6":0.005763185469787269,"f_p_r_fys":0.007082276820844946,"f_p_r_y1":0.012393425331809427,"f_i_d":"2025-05-11T16:00:00.000Z"},"ff":{"stockId":3000000023707,"type":"ff","f_fr_d":"2026-05-10T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023707,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.1518,"f_nv_cr":-0.0015603328710126485},"f_as":{"stockId":3000000023707,"type":"f_as","f_tas":49734144.98,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023708,"name":"东海海鑫双悦3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023708","tickerId":23708,"shortName":"东海海鑫双悦3个月持有债券C","currency":"CNY","__csrcFundId":15144,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:28.820Z","inceptionDate":"2025-05-11T16:00:00.000Z","pinyin":"dhhxsy3gycyqzqxzqtzjj","fundCollectionId":4000050790000}],"bondHoldings":[{"_id":"69e8fbd61398d79843003f7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"250012","stockName":"25附息国债12","holdings":224000,"marketCap":22679202,"netValueRatio":0.3072,"lastUpdated":"2026-04-22T16:48:22.242Z"},{"_id":"69e8fbd61398d79843003f7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"019759","stockName":"24国债22","holdings":77190,"marketCap":7780982,"netValueRatio":0.1054,"lastUpdated":"2026-04-22T16:48:22.248Z"},{"_id":"69e8fbd61398d79843003f7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"019768","stockName":"25国债03","holdings":55000,"marketCap":5514221,"netValueRatio":0.0747,"lastUpdated":"2026-04-22T16:48:22.252Z"},{"_id":"69e8fbd61398d79843003f7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"102382158","stockName":"23安阳投资MTN001","holdings":50000,"marketCap":5206315,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:48:22.255Z"},{"_id":"69e8fbd61398d79843003f7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"240016","stockName":"24附息国债16","holdings":50000,"marketCap":5077319,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:48:22.258Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023707,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023707},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023707},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023707},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023707},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023707},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023707},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023707},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023707},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023707},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023707},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023707},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023707},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023707},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023707},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023707},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023707},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023707},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023707},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023707},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023707},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023707},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023707},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023707},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023707},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023707},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023707},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023707,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023707},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023707},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023707},{"stockId":3000000023707,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023707},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023707},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023707},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023707},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023707},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023707},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023707},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023707},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023707},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023707},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023707},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023707},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023707},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023707},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023707},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023707},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023707},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023707},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023707},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023707},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023707},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023707},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023707},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023707}],"sharesList":[{"s":43326200,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023707,"source":"csrc_xbrl","s_forward":43326200},{"s":57656350,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023707,"source":"csrc_xbrl","s_forward":57656350},{"s":71734642,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023707,"source":"csrc_xbrl","s_forward":71734642}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023707,"assetScale":49734144.98},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023707,"assetScale":65941567.495},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023707,"assetScale":81691410.3096}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023707,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023707,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023707,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023707,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023707,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023707,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023707,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023707,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023707,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023707,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023707,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023707,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023707,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023707,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023707,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023707,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023707,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023707,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023707,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023707,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023707,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023707,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023707,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023707,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023707,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023707,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023707,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023707,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023707,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023707,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023707,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023707,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023707,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023707,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023707,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023707,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023707,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023707,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023707,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023707,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023707,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023707,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023707,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023707,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023707,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023707,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023707,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023707,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023707,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023707,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023707,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023707,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023707,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023707,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023707,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023707,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023707,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023707,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023707,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023707,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023707,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023707,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023707,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023707,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023707,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023707,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023707,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023707,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023707,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023707,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023707,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023707,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023707,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023707,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023707,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023707,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023707,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023707,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023707,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023707,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023707,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023707,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023707,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023707,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023707,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023707,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023707,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023707,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023707,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023707,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023707,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023707,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023707,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023707,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023707,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023707,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023707,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023707,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023707,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023707,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023707,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023707,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023707,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023707,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023707,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023707,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023707,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023707,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023707,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023707,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023707,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023707,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023707,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023707,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023707,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023707,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023707,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023707,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023707,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023707,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023707,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023707,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023707,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023707,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023707,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023707,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023707,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023707,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023707,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023707,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023707,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023707,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023707,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023707,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023707,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023707,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023707,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023707,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023707,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023707,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023707,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023707,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023707,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023707,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023707,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023707,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023707,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023707,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023707,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023707,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023707,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023707,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023707,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023707,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023707,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023707,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023707,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023707,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023707,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023707,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023707,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023707,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023707,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023707,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023707,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023707,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023707,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023707,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023707,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023707,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023707,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023707,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023707,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023707,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023707,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023707,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023707,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023707,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023707,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023707,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023707,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023707,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023707,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023707,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023707,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023707,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023707,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023707,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023707,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023707,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023707,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023707,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023707,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023707,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023707,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023707,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023707,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023707,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023707,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023707,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023707,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023707,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023707,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023707,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023707,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023707,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023707,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023707,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023707,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023707,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023707,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023707,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023707,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023707,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023707,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023707,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023707,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023707,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023707,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023707,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023707,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023707,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023707,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023707,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023707,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023707,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023707,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023707,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023707,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023707,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023707,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023707,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023707,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023707,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023707,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023707,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023707,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023707,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023707,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023707,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023707,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023707,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023707,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023707,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023707,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023707,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023707,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023707,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023707,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023707,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023707,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023707,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023707,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023707,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023707,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023707,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023707,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023707,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023707,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023707,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023707,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023707,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023707,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023707,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023707,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023707,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023707,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023707,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023707,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023707,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134700000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023707,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134700000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023707,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023707,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023707,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023707,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023707,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023707,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023707,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.134500000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023707,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023707,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023707,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023707,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.134300000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023707,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.134300000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023707,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.134300000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023707,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023707,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000008}],"influencesList":[]}