window.pageData = {"startDate":"2024-07-15T19:18:57.306Z","endDate":"2026-07-15T19:18:57.306Z","stock":{"_id":3000000023707,"stockCode":"023707","masterFundShortName":"东海海鑫双悦3个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23707,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海海鑫双悦3个月持有债券A","inceptionDate":"2025-05-11T16:00:00.000Z","name":"东海海鑫双悦3个月持有期债券型证券投资基金","pinyin":"dhhxsy3gycyqzqxzqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fpr":{"stockId":3000000023707,"type":"fpr","f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.8917748917748918,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.8398956975228161,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.8655906865987565,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.8277949683842325,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8616047388260636,"f_p_r_y1_ssc":6989,"f_p_r_y1_ssrp":0.7866342301087579},"fp":{"stockId":3000000023707,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_cagr_p_r_fs":0.013566756361131027,"f_p_r_m1":-0.0012135922330095417,"f_p_r_m3":0.00017361111111102723,"f_p_r_m6":0.006024622369684929,"f_p_r_fys":0.007432018886071701,"f_p_r_y1":0.012567009403286145,"f_i_d":"2025-05-11T16:00:00.000Z"},"ff":{"stockId":3000000023707,"type":"ff","f_fr_d":"2026-05-10T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023707,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.1522,"f_nv_cr":-0.0006938421509107284},"f_as":{"stockId":3000000023707,"type":"f_as","f_tas":49734144.98,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023708,"name":"东海海鑫双悦3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023708","tickerId":23708,"shortName":"东海海鑫双悦3个月持有债券C","currency":"CNY","__csrcFundId":15144,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:28.820Z","inceptionDate":"2025-05-11T16:00:00.000Z","pinyin":"dhhxsy3gycyqzqxzqtzjj","fundCollectionId":4000050790000}],"bondHoldings":[{"_id":"69e8fbd61398d79843003f7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"250012","stockName":"25附息国债12","holdings":224000,"marketCap":22679202,"netValueRatio":0.3072,"lastUpdated":"2026-04-22T16:48:22.242Z"},{"_id":"69e8fbd61398d79843003f7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"019759","stockName":"24国债22","holdings":77190,"marketCap":7780982,"netValueRatio":0.1054,"lastUpdated":"2026-04-22T16:48:22.248Z"},{"_id":"69e8fbd61398d79843003f7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"019768","stockName":"25国债03","holdings":55000,"marketCap":5514221,"netValueRatio":0.0747,"lastUpdated":"2026-04-22T16:48:22.252Z"},{"_id":"69e8fbd61398d79843003f7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"102382158","stockName":"23安阳投资MTN001","holdings":50000,"marketCap":5206315,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:48:22.255Z"},{"_id":"69e8fbd61398d79843003f7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023707,"stockCode":"240016","stockName":"24附息国债16","holdings":50000,"marketCap":5077319,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:48:22.258Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023707,"date":"2026-07-14T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023707,"nv":1.153,"tnv":1.153},{"stockId":3000000023707,"date":"2026-07-12T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023707,"nv":1.1536,"tnv":1.1536},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023707,"nv":1.1536,"tnv":1.1536},{"stockId":3000000023707,"date":"2026-07-07T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000023707,"date":"2026-07-06T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023707,"nv":1.1534,"tnv":1.1534},{"stockId":3000000023707,"date":"2026-07-02T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000023707,"date":"2026-07-01T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000023707,"date":"2026-06-30T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000023707,"date":"2026-06-29T16:00:00.000Z","nv":1.153,"tnv":1.153},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023707,"nv":1.1511,"tnv":1.1511},{"stockId":3000000023707,"date":"2026-06-25T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023707,"nv":1.1524,"tnv":1.1524},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023707,"nv":1.153,"tnv":1.153},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023707,"nv":1.1529,"tnv":1.1529},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023707,"nv":1.1532,"tnv":1.1532},{"stockId":3000000023707,"date":"2026-06-17T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000023707,"date":"2026-06-16T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000023707,"date":"2026-06-15T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023707,"nv":1.1536,"tnv":1.1536},{"stockId":3000000023707,"date":"2026-06-11T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023707,"nv":1.1522,"tnv":1.1522},{"stockId":3000000023707,"date":"2026-06-09T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000023707,"date":"2026-06-08T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023707,"nv":1.1519,"tnv":1.1519},{"stockId":3000000023707,"date":"2026-06-04T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023707,"nv":1.1531,"tnv":1.1531},{"stockId":3000000023707,"date":"2026-06-02T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023707,"nv":1.154,"tnv":1.154},{"stockId":3000000023707,"date":"2026-05-31T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000023707,"date":"2026-05-28T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000023707,"date":"2026-05-27T16:00:00.000Z","nv":1.155,"tnv":1.155},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023707,"nv":1.1539,"tnv":1.1539},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023707,"nv":1.1547,"tnv":1.1547},{"stockId":3000000023707,"date":"2026-05-24T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000023707,"date":"2026-05-21T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023707,"nv":1.1549,"tnv":1.1549},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023707,"nv":1.1556,"tnv":1.1556},{"stockId":3000000023707,"date":"2026-05-18T16:00:00.000Z","nv":1.156,"tnv":1.156},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023707,"nv":1.1542,"tnv":1.1542},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023707,"nv":1.154,"tnv":1.154},{"stockId":3000000023707,"date":"2026-05-13T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000023707,"date":"2026-05-12T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000023707,"date":"2026-05-11T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000023707,"date":"2026-05-10T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023707,"nv":1.1558,"tnv":1.1558},{"stockId":3000000023707,"date":"2026-05-06T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000023707,"date":"2026-05-05T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000023707,"date":"2026-04-29T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023707,"nv":1.1539,"tnv":1.1539},{"stockId":3000000023707,"date":"2026-04-27T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000023707,"date":"2026-04-26T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023707,"nv":1.1543,"tnv":1.1543},{"stockId":3000000023707,"date":"2026-04-22T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000023707,"date":"2026-04-21T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000023707,"date":"2026-04-20T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023707,"nv":1.1542,"tnv":1.1542},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023707,"nv":1.1541,"tnv":1.1541},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023707,"nv":1.153,"tnv":1.153},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023707,"nv":1.152,"tnv":1.152},{"stockId":3000000023707,"date":"2026-04-13T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000023707,"date":"2026-04-12T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000023707,"date":"2026-04-09T16:00:00.000Z","nv":1.151,"tnv":1.151},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023707,"nv":1.151,"tnv":1.151},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023707,"nv":1.1512,"tnv":1.1512},{"stockId":3000000023707,"date":"2026-04-06T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023707,"nv":1.1488,"tnv":1.1488},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023707,"nv":1.1485,"tnv":1.1485},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023707,"nv":1.1492,"tnv":1.1492},{"stockId":3000000023707,"date":"2026-03-30T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023707,"nv":1.1486,"tnv":1.1486},{"stockId":3000000023707,"date":"2026-03-26T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000023707,"date":"2026-03-25T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000023707,"date":"2026-03-24T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000023707,"date":"2026-03-23T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000023707,"date":"2026-03-22T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000023707,"date":"2026-03-19T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000023707,"date":"2026-03-18T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000023707,"date":"2026-03-17T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000023707,"date":"2026-03-16T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023707,"nv":1.1478,"tnv":1.1478},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023707,"nv":1.148,"tnv":1.148},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023707,"nv":1.1483,"tnv":1.1483},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023707,"nv":1.1487,"tnv":1.1487},{"stockId":3000000023707,"date":"2026-03-09T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023707,"nv":1.1484,"tnv":1.1484},{"stockId":3000000023707,"date":"2026-03-05T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023707,"nv":1.1485,"tnv":1.1485},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023707,"nv":1.1486,"tnv":1.1486},{"stockId":3000000023707,"date":"2026-03-02T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023707,"nv":1.1485,"tnv":1.1485},{"stockId":3000000023707,"date":"2026-02-26T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000023707,"date":"2026-02-25T16:00:00.000Z","nv":1.148,"tnv":1.148},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023707,"nv":1.1483,"tnv":1.1483},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023707,"nv":1.1484,"tnv":1.1484},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023707,"nv":1.148,"tnv":1.148},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023707,"nv":1.148,"tnv":1.148},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023707,"nv":1.1479,"tnv":1.1479},{"stockId":3000000023707,"date":"2026-02-09T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023707,"nv":1.1478,"tnv":1.1478},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023707,"nv":1.1475,"tnv":1.1475},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023707,"nv":1.1471,"tnv":1.1471},{"stockId":3000000023707,"date":"2026-02-03T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000023707,"date":"2026-02-02T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023707,"nv":1.1465,"tnv":1.1465},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023707,"nv":1.1465,"tnv":1.1465},{"stockId":3000000023707,"date":"2026-01-28T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023707,"nv":1.1465,"tnv":1.1465},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023707,"nv":1.1463,"tnv":1.1463},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023707,"nv":1.1464,"tnv":1.1464},{"stockId":3000000023707,"date":"2026-01-22T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023707,"nv":1.1461,"tnv":1.1461},{"stockId":3000000023707,"date":"2026-01-20T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000023707,"date":"2026-01-19T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000023707,"date":"2026-01-18T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023707,"nv":1.1454,"tnv":1.1454},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023707,"nv":1.1453,"tnv":1.1453},{"stockId":3000000023707,"date":"2026-01-13T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023707,"nv":1.1452,"tnv":1.1452},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023707,"nv":1.1454,"tnv":1.1454},{"stockId":3000000023707,"date":"2026-01-08T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023707,"nv":1.1444,"tnv":1.1444},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023707,"nv":1.1439,"tnv":1.1439},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023707,"nv":1.1442,"tnv":1.1442},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023707,"nv":1.1441,"tnv":1.1441},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023707,"nv":1.1437,"tnv":1.1437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023707,"nv":1.1437,"tnv":1.1437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023707,"nv":1.1437,"tnv":1.1437},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023707,"nv":1.1441,"tnv":1.1441},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023707,"nv":1.1442,"tnv":1.1442},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023707,"nv":1.1439,"tnv":1.1439},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023707,"nv":1.1434,"tnv":1.1434},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023707,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023707,"nv":1.1432,"tnv":1.1432},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023707,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023707,"nv":1.1423,"tnv":1.1423},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023707,"nv":1.1417,"tnv":1.1417},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023707,"nv":1.142,"tnv":1.142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023707,"nv":1.1423,"tnv":1.1423},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023707,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023707,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023707,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023707,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023707,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023707,"nv":1.142,"tnv":1.142},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023707,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023707,"nv":1.1431,"tnv":1.1431},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023707,"nv":1.1436,"tnv":1.1436},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023707,"nv":1.1434,"tnv":1.1434},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023707,"nv":1.1429,"tnv":1.1429},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023707,"nv":1.1432,"tnv":1.1432},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023707,"nv":1.1439,"tnv":1.1439},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023707,"nv":1.144,"tnv":1.144},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023707,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023707,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023707,"nv":1.1445,"tnv":1.1445},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023707,"nv":1.1446,"tnv":1.1446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023707,"nv":1.1449,"tnv":1.1449},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023707,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023707,"nv":1.1452,"tnv":1.1452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023707,"nv":1.1447,"tnv":1.1447},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023707,"nv":1.1446,"tnv":1.1446},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023707,"nv":1.1446,"tnv":1.1446},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023707,"nv":1.1442,"tnv":1.1442},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023707,"nv":1.1445,"tnv":1.1445},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023707,"nv":1.1446,"tnv":1.1446},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023707,"nv":1.1442,"tnv":1.1442},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023707,"nv":1.1447,"tnv":1.1447},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023707,"nv":1.1439,"tnv":1.1439},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023707,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023707,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023707,"nv":1.1425,"tnv":1.1425},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023707,"nv":1.142,"tnv":1.142},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023707,"nv":1.1414,"tnv":1.1414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023707,"nv":1.1412,"tnv":1.1412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023707,"nv":1.1412,"tnv":1.1412},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023707,"nv":1.1412,"tnv":1.1412},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023707,"nv":1.1406,"tnv":1.1406},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023707,"nv":1.1405,"tnv":1.1405},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023707,"nv":1.1404,"tnv":1.1404},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023707,"nv":1.1403,"tnv":1.1403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023707,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023707,"nv":1.1397,"tnv":1.1397},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023707,"nv":1.1394,"tnv":1.1394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023707,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023707,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023707,"nv":1.1384,"tnv":1.1384},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023707,"nv":1.138,"tnv":1.138},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023707,"nv":1.1381,"tnv":1.1381},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023707,"nv":1.1384,"tnv":1.1384},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023707,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023707,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023707,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023707,"nv":1.139,"tnv":1.139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023707,"nv":1.1392,"tnv":1.1392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023707,"nv":1.139,"tnv":1.139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023707,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023707,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023707,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023707,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023707,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023707,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023707,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023707,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023707,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023707,"nv":1.1384,"tnv":1.1384},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023707,"nv":1.1384,"tnv":1.1384},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023707,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023707,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023707,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023707,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023707,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023707,"nv":1.1379,"tnv":1.1379},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023707,"nv":1.1378,"tnv":1.1378},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023707,"nv":1.1377,"tnv":1.1377},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023707,"nv":1.1377,"tnv":1.1377},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023707,"nv":1.138,"tnv":1.138},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023707,"nv":1.1386,"tnv":1.1386},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023707,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023707,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023707,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023707,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023707,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023707,"nv":1.1379,"tnv":1.1379},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023707,"nv":1.1377,"tnv":1.1377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023707,"nv":1.1376,"tnv":1.1376},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023707,"nv":1.1374,"tnv":1.1374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023707,"nv":1.1373,"tnv":1.1373},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023707,"nv":1.1371,"tnv":1.1371},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023707,"nv":1.1367,"tnv":1.1367},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023707,"nv":1.1366,"tnv":1.1366},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023707,"nv":1.1368,"tnv":1.1368},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023707,"nv":1.1362,"tnv":1.1362},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023707,"nv":1.1366,"tnv":1.1366},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023707,"nv":1.1376,"tnv":1.1376},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023707,"nv":1.138,"tnv":1.138},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023707,"nv":1.1382,"tnv":1.1382},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023707,"nv":1.1383,"tnv":1.1383},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023707,"nv":1.1382,"tnv":1.1382},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023707,"nv":1.1381,"tnv":1.1381},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023707,"nv":1.1379,"tnv":1.1379},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023707,"nv":1.1377,"tnv":1.1377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023707,"nv":1.1377,"tnv":1.1377},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023707,"nv":1.1378,"tnv":1.1378},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023707,"nv":1.1379,"tnv":1.1379},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023707,"nv":1.1379,"tnv":1.1379},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023707,"nv":1.138,"tnv":1.138},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023707,"nv":1.1378,"tnv":1.1378},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023707,"nv":1.1376,"tnv":1.1376},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023707,"nv":1.1373,"tnv":1.1373},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023707,"nv":1.137,"tnv":1.137},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023707,"nv":1.1369,"tnv":1.1369},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023707,"nv":1.1361,"tnv":1.1361},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023707,"nv":1.136,"tnv":1.136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023707,"nv":1.1361,"tnv":1.1361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023707,"nv":1.1361,"tnv":1.1361},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023707,"nv":1.1362,"tnv":1.1362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023707,"nv":1.136,"tnv":1.136},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023707,"nv":1.1359,"tnv":1.1359},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023707,"nv":1.1358,"tnv":1.1358},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023707,"nv":1.1358,"tnv":1.1358},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023707,"nv":1.1356,"tnv":1.1356},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023707,"nv":1.1355,"tnv":1.1355},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023707,"nv":1.1355,"tnv":1.1355},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023707,"nv":1.1354,"tnv":1.1354},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023707,"nv":1.1354,"tnv":1.1354},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023707,"nv":1.1353,"tnv":1.1353},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023707,"nv":1.1351,"tnv":1.1351},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023707,"nv":1.1348,"tnv":1.1348},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023707,"nv":1.1347,"tnv":1.1347},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023707,"nv":1.1347,"tnv":1.1347},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023707,"nv":1.1346,"tnv":1.1346},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023707,"nv":1.1344,"tnv":1.1344},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023707,"nv":1.1346,"tnv":1.1346},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023707,"nv":1.1346,"tnv":1.1346},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023707,"nv":1.1346,"tnv":1.1346},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023707,"nv":1.1346,"tnv":1.1346},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023707,"nv":1.1345,"tnv":1.1345},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023707,"nv":1.1344,"tnv":1.1344},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023707,"nv":1.1344,"tnv":1.1344},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023707,"nv":1.1342,"tnv":1.1342},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023707,"nv":1.1343,"tnv":1.1343},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023707,"nv":1.1343,"tnv":1.1343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023707,"nv":1.1343,"tnv":1.1343},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023707,"nv":1.1341,"tnv":1.1341},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023707,"nv":1.1341,"tnv":1.1341}],"influencesList":[]}