window.pageData = {"fund":{"_id":3000000023704,"name":"鑫元优享30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023704","tickerId":23704,"shortName":"鑫元优享30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"xyyx30tcyqzqxzqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"颜昕","stockType":"fund_manager","stockCode":"db20351331","exchange":"fm","tickerId":2524162650},{"name":"黄轩","stockType":"fund_manager","stockCode":"db20814626","exchange":"fm","tickerId":824214590}],"hotMetrics":{"fss":{"stockId":3000000023704,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.00037400000000000004,"f_ind_h_s_r":0.9996259999999999,"f_h_a":220},"fpr":{"stockId":3000000023704,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.8909933233410546,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.6162608012568735,"f_p_r_m3_ssc":7532,"f_p_r_m3_ssrp":0.7928561943964945,"f_p_r_m6_ssc":7388,"f_p_r_m6_ssrp":0.8037092188980641,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8009943563558183,"f_p_r_y1_ssc":6931,"f_p_r_y1_ssrp":0.6698412698412698},"fp":{"stockId":3000000023704,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":0.01504622683015433,"f_p_r_m1":0.0014788524105291412,"f_p_r_m3":0.004549050632910889,"f_p_r_m6":0.0093402225755157,"f_p_r_fys":0.008738828202581539,"f_p_r_y1":0.015292353823088245,"f_i_d":"2025-06-05T16:00:00.000Z"},"ff":{"stockId":3000000023704,"type":"ff","f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023704,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0158,"f_nv_cr":0.00009845426799248713},"f_as":{"stockId":3000000023704,"type":"f_as","f_tas":9208177.009200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023703,"__csrcFundId":15114,"stockCode":"023703","masterFundShortName":"鑫元优享30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23703,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元优享30天持有债券(023703)","lastUpdated":"2026-05-01T03:57:45.796Z","name":"鑫元优享30天持有期债券型证券投资基金","pinyin":"xyyx30tcyqzqxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":1100389600.46,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":1100389600.46,"inceptionDate":"2025-06-05T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbd61398d79843003f76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023703,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":100000,"marketCap":10501333,"netValueRatio":0.1091,"lastUpdated":"2026-04-22T16:48:22.104Z"},{"_id":"69e8fbd61398d79843003f77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023703,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":100000,"marketCap":10494775,"netValueRatio":0.109,"lastUpdated":"2026-04-22T16:48:22.108Z"},{"_id":"69e8fbd61398d79843003f78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023703,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":100000,"marketCap":10390800,"netValueRatio":0.1079,"lastUpdated":"2026-04-22T16:48:22.117Z"},{"_id":"69e8fbd61398d79843003f79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023703,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":100000,"marketCap":10260309,"netValueRatio":0.1066,"lastUpdated":"2026-04-22T16:48:22.120Z"},{"_id":"69e8fbd61398d79843003f7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023703,"stockCode":"2121062","stockName":"21北京农商二级","holdings":100000,"marketCap":10241791,"netValueRatio":0.1064,"lastUpdated":"2026-04-22T16:48:22.123Z"}]},"shareHoldersStructureList":[{"_id":"69cc45341dc8b83221c6f866","date":"2025-12-30T16:00:00.000Z","stockId":3000000023703,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":409,"h_s_a":276007,"ins_h_s":1998468,"ins_h_s_r":0.017703,"ind_h_s":110888561,"ind_h_s_r":0.982297,"lastUpdated":"2026-03-31T22:05:40.632Z"}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023704,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023704,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023704,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023704,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023704,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023704,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023704,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023704,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023704,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023704,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023704,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023704,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023704,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023704,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023704,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023704,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023704,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023704,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023704,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023704,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023704,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023704,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023704,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023704,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023704,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023704,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023704,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023704,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023704,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023704,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023704,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023704,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023704,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023704,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023704,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023704,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023704,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023704,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023704,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023704,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023704,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023704,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023704,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023704,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023704,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023704,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023704,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023704,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023704,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023704,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023704,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023704,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023704,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023704,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023704,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023704,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023704,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023704,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023704,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023704,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023704,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023704,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023704,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023704,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023704,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023704,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023704,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023704,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023704,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023704,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023704,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023704,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023704,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023704,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023704,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023704,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023704,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023704,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023704,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023704,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023704,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023704,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023704,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023704,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023704,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023704,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023704,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023704,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023704,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023704,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023704,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023704,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023704,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023704,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023704,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023704,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023704,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023704,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023704,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023704,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023704,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023704,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023704,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023704,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023704,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023704,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023704,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023704,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023704,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023704,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023704,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023704,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023704,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023704,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023704,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023704,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023704,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023704,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023704,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006300000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023704,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023704,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023704,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023704,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023704,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023704,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023704,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023704,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023704,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023704,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023704,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023704,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023704,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023704,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023704,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023704,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023704,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023704,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023704,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023704,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023704,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023704,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023704,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023704,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023704,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023704,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023704,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023704,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023704,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023704,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023704,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023704,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023704,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023704,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023704,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023704,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023704,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023704,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023704,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023704,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023704,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023704,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023704,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023704,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023704,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023704,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023704,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023704,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023704,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023704,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023704,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023704,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023704,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023704,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023704,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023704,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023704,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023704,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023704,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023704,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023704,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023704,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023704,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023704,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023704,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023704,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023704,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023704,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023704,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023704,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023704,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023704,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023704,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023704,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023704,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023704,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023704,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023704,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023704,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023704,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023704,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023704,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023704,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023704,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023704,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023704,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023704,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023704,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023704,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023704,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023704,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023704,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023704,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023704,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023704,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023704,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023704,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023704,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023704,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023704,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023704,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023704,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023704,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023704,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023704,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023704,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023704,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023704,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023704,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023704,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023704,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023704,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023704,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023704,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023704,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023704,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023704,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023704,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023704,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023704,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023704,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001}]}