window.pageData = {"fund":{"_id":3000000023703,"stockCode":"023703","masterFundShortName":"鑫元优享30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23703,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元优享30天持有债券A","name":"鑫元优享30天持有期债券型证券投资基金","pinyin":"xyyx30tcyqzqxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":1100389600.46,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":1100389600.46,"inceptionDate":"2025-06-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"颜昕","stockType":"fund_manager","stockCode":"db20351331","exchange":"fm","tickerId":2524162650},{"name":"黄轩","stockType":"fund_manager","stockCode":"db20814626","exchange":"fm","tickerId":824214590}],"hotMetrics":{"fss":{"stockId":3000000023703,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.017703,"f_ind_h_s_r":0.982297,"f_h_a":409},"fpr":{"stockId":3000000023703,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8519972918077183,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.5001956947162427,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.6305412200608708,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.6936742934051144,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7179590737749058,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.5083142201834863},"fp":{"stockId":3000000023703,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.016985288664683962,"f_p_r_m1":0.001573099990168414,"f_p_r_m3":0.00473419469375691,"f_p_r_m6":0.009813639968279775,"f_p_r_fys":0.010414600277723007,"f_p_r_y1":0.017275813860594846,"f_i_d":"2025-06-05T16:00:00.000Z"},"ff":{"stockId":3000000023703,"type":"ff","f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023703,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0187,"f_nv_cr":0.00009817396426470282},"f_as":{"stockId":3000000023703,"type":"f_as","f_tas":87052963.73480001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023704,"name":"鑫元优享30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023704","tickerId":23704,"shortName":"鑫元优享30天持有债券C","currency":"CNY","__csrcFundId":15114,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:30.027Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"xyyx30tcyqzqxzqtzjj","fundCollectionId":4000050860000}],"bondHoldings":[{"_id":"69e8fbd61398d79843003f76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023703,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":100000,"marketCap":10501333,"netValueRatio":0.1091,"lastUpdated":"2026-04-22T16:48:22.104Z"},{"_id":"69e8fbd61398d79843003f77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023703,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":100000,"marketCap":10494775,"netValueRatio":0.109,"lastUpdated":"2026-04-22T16:48:22.108Z"},{"_id":"69e8fbd61398d79843003f78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023703,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":100000,"marketCap":10390800,"netValueRatio":0.1079,"lastUpdated":"2026-04-22T16:48:22.117Z"},{"_id":"69e8fbd61398d79843003f79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023703,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":100000,"marketCap":10260309,"netValueRatio":0.1066,"lastUpdated":"2026-04-22T16:48:22.120Z"},{"_id":"69e8fbd61398d79843003f7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023703,"stockCode":"2121062","stockName":"21北京农商二级","holdings":100000,"marketCap":10241791,"netValueRatio":0.1064,"lastUpdated":"2026-04-22T16:48:22.123Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023703},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023703},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023703},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023703},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023703},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023703},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023703},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023703},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023703},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023703},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023703},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023703},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023703},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023703},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023703},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023703},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023703},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023703},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023703},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023703},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023703},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023703},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023703},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023703},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023703},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023703},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023703,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023703},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023703},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023703},{"stockId":3000000023703,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023703},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023703},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023703},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023703},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023703},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023703},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023703},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023703},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023703},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023703},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023703},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023703},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023703}],"sharesList":[{"s":85910356,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023703,"source":"csrc_xbrl","s_forward":85910356},{"s":112887029,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023703,"source":"csrc_xbrl","s_forward":112887029},{"s":242935007,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023703,"source":"csrc_xbrl","s_forward":242935007},{"_id":3000000023703,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":1100389600.46,"date":"2025-06-02T16:00:00.000Z","stockId":3000000023703,"s":1100389600.46,"source":"csrc_xbrl","s_forward":1100389600.46}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023703,"assetScale":87052963.73480001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023703,"assetScale":113812702.6378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023703,"assetScale":243833866.5259}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023703,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023703,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023703,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023703,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023703,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023703,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023703,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023703,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023703,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023703,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023703,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023703,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023703,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023703,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023703,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023703,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023703,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023703,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023703,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023703,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023703,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023703,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023703,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023703,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023703,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023703,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023703,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023703,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023703,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023703,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023703,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023703,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023703,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023703,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023703,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023703,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023703,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023703,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023703,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023703,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023703,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023703,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023703,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023703,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023703,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023703,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023703,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023703,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023703,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023703,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023703,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023703,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023703,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023703,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023703,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023703,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023703,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023703,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023703,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023703,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023703,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023703,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023703,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023703,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023703,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023703,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023703,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023703,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023703,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023703,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023703,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023703,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023703,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023703,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023703,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023703,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023703,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023703,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023703,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023703,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023703,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023703,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023703,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023703,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023703,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023703,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023703,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023703,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023703,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023703,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023703,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023703,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023703,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023703,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023703,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023703,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023703,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023703,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023703,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023703,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023703,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023703,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023703,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023703,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023703,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023703,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023703,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023703,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023703,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023703,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023703,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023703,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023703,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023703,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023703,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023703,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023703,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023703,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023703,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023703,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023703,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023703,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023703,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023703,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023703,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023703,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023703,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023703,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023703,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023703,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023703,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023703,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023703,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023703,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023703,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023703,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023703,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023703,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023703,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023703,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023703,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023703,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023703,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023703,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023703,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023703,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023703,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023703,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023703,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023703,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023703,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023703,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023703,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023703,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023703,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023703,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023703,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023703,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023703,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023703,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023703,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023703,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023703,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023703,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023703,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023703,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023703,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023703,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023703,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023703,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023703,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023703,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023703,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023703,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023703,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023703,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023703,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023703,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023703,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023703,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023703,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023703,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023703,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023703,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023703,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023703,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023703,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023703,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023703,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023703,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023703,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023703,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023703,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023703,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023703,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023703,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023703,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023703,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023703,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023703,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023703,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023703,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023703,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023703,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023703,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023703,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023703,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023703,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023703,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023703,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023703,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023703,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023703,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023703,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023703,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023703,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023703,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023703,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023703,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023703,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023703,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023703,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023703,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023703,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023703,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023703,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023703,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023703,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023703,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023703,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023703,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023703,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023703,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023703,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023703,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023703,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023703,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023703,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023703,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023703,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023703,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023703,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023703,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023703,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023703,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023703,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023703,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023703,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023703,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023703,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023703,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023703,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023703,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023703,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002}],"influencesList":[]}