window.pageData = {"fund":{"_id":3000000023702,"name":"银华可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023702","tickerId":23702,"shortName":"银华可转债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-16T16:00:00.000Z","pinyin":"yhkzzzqxzqtzjj","fundCollectionId":4000050140000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"孙慧","stockType":"fund_manager","stockCode":"8801404185","exchange":"fm","tickerId":1908168260}],"hotMetrics":{"fss":{"stockId":3000000023702,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9929000000000001,"f_ind_h_s_r":0.0070999999999999995,"f_h_a":99,"f_ind_h_s_r_c_hy":0.006699999999999999,"f_ins_h_s_r_c_hy":-0.006699999999999817},"fpr":{"stockId":3000000023702,"type":"fpr","f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.014614343707713126,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.9975205533081039,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.08322307488753639,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.991120678057312,"f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.9533225719666397,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.024645364665424847},"fp":{"stockId":3000000023702,"type":"fp","last_data_date":"2026-07-06T16:00:00.000Z","f_cagr_p_r_fs":0.11270732810952389,"f_p_r_m1":-0.029250891795481904,"f_p_r_m3":0.01814553844235145,"f_p_r_m6":-0.033560224918615655,"f_p_r_fys":-0.0008566882878481286,"f_p_r_y1":0.15172462439161927,"f_i_d":"2025-03-16T16:00:00.000Z"},"ff":{"stockId":3000000023702,"type":"ff","f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000023702,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.6328,"f_nv_cr":-0.015733317258424195},"f_as":{"stockId":3000000023702,"type":"f_as","f_tas":167876383.5875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005771,"__csrcFundId":5532,"stockCode":"005771","shortName":"银华可转债债券(005771)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5771,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:49:19.706Z","status":"normal","inceptionDate":"2018-08-30T16:00:00.000Z","name":"银华可转债债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华可转债债券","pinyin":"yhkzzzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":300750,"holdings":5500,"marketCap":2209350,"netValueRatio":0.0045,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":933,"holdings":68300,"marketCap":2103640,"netValueRatio":0.0043,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":601899,"holdings":63400,"marketCap":2074448,"netValueRatio":0.0042,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":600989,"holdings":69700,"marketCap":2025482,"netValueRatio":0.0041,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":688041,"holdings":9382,"marketCap":1972659,"netValueRatio":0.004,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":688111,"holdings":8442,"marketCap":1971713,"netValueRatio":0.004,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":2126,"holdings":44200,"marketCap":1878942,"netValueRatio":0.0038,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":688072,"holdings":4922,"marketCap":1821140,"netValueRatio":0.0037,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":300604,"holdings":14800,"marketCap":1791540,"netValueRatio":0.0037,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":601126,"holdings":41400,"marketCap":1783512,"netValueRatio":0.0036,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockCode":"019773","stockName":"25国债08","holdings":275000,"marketCap":27865049,"netValueRatio":0.057,"lastUpdated":"2026-04-21T19:59:44.849Z"},{"_id":"69e7d7306201787ae12a4c97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockCode":"113052","stockName":"兴业转债","holdings":138600,"marketCap":16590268,"netValueRatio":0.0339,"lastUpdated":"2026-04-21T19:59:44.852Z"},{"_id":"69e7d7306201787ae12a4c98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockCode":"113042","stockName":"上银转债","holdings":127880,"marketCap":15812186,"netValueRatio":0.0323,"lastUpdated":"2026-04-21T19:59:44.855Z"},{"_id":"69e7d7306201787ae12a4c99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockCode":"127056","stockName":"中特转债","holdings":122170,"marketCap":15308235,"netValueRatio":0.0313,"lastUpdated":"2026-04-21T19:59:44.858Z"},{"_id":"69e7d7306201787ae12a4c9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockCode":"113056","stockName":"重银转债","holdings":92720,"marketCap":11760541,"netValueRatio":0.0241,"lastUpdated":"2026-04-21T19:59:44.861Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023702,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023702},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023702},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023702},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023702},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023702},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023702},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023702},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023702},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023702},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023702},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023702},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023702},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023702},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023702},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023702},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023702},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023702},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023702},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023702},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023702},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023702},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023702},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023702,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023702},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023702},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023702},{"stockId":3000000023702,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023702},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023702},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023702},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023702},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023702},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023702},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023702},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023702},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023702},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023702},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023702},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023702},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023702},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023702},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023702},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023702},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023702},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023702},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023702},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023702},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023702},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023702},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023702},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023702},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023702}],"sharesList":[{"s":105975875,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023702,"source":"csrc_xbrl","s_forward":105975875},{"s":84475969,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023702,"source":"csrc_xbrl","s_forward":84475969},{"s":96181645,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023702,"source":"csrc_xbrl","s_forward":96181645},{"s":140825473,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023702,"source":"csrc_xbrl","s_forward":140825473},{"s":50979394,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023702,"source":"csrc_xbrl","s_forward":50979394}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023702,"assetScale":167876383.5875},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023702,"assetScale":138050628.53980002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023702,"assetScale":158911313.869},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023702,"assetScale":200450978.2682},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023702,"assetScale":69331975.84}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023702,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6328},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023702,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6588999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023702,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6634999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023702,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6707999999999996},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023702,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023702,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6794999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023702,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6507999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023702,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6458999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023702,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023702,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6832999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023702,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6721999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023702,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6953999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023702,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023702,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7058999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023702,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7174},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023702,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7102000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023702,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023702,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023702,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023702,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023702,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533000000000007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023702,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023702,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.693500000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023702,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.706000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023702,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7095000000000014},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023702,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7031000000000012},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023702,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.694400000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023702,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7183000000000013},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023702,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7033000000000014},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023702,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231000000000014},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023702,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289000000000012},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023702,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7272000000000014},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023702,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000016},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023702,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.7424000000000015},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023702,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000016},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023702,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7176000000000013},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023702,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168000000000017},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023702,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.7336000000000016},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023702,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7675000000000014},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023702,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561000000000013},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023702,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7856000000000012},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023702,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7765000000000013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023702,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7707000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023702,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7625000000000008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023702,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.726300000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023702,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.730200000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023702,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113000000000012},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023702,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023702,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.715700000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023702,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7228000000000012},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023702,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.733000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023702,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.713100000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023702,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7214000000000012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023702,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7128000000000012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023702,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7085000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023702,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6744000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023702,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023702,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023702,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023702,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574000000000009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023702,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6636000000000009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023702,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023702,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023702,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023702,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023702,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023702,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.613000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023702,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023702,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023702,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023702,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.615900000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023702,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.574500000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023702,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.604300000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023702,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023702,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023702,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6376000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023702,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023702,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023702,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6882000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023702,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023702,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023702,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6877000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023702,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023702,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023702,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023702,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023702,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7398000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023702,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7495000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023702,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7535000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023702,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7675000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023702,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7604000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023702,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7471000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023702,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023702,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.745100000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023702,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7482000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023702,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7542000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023702,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023702,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023702,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023702,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7385000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023702,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023702,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7288},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023702,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7681000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023702,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7941000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023702,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023702,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7808000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023702,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.814500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023702,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.7865000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023702,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023702,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023702,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023702,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7456000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023702,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7253000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023702,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.723800000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023702,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7208000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023702,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.742000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023702,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7174000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023702,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023702,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023702,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6844000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023702,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6585000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023702,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023702,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023702,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023702,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023702,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023702,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023702,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023702,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023702,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023702,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.593500000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023702,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.593500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023702,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.575300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023702,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023702,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023702,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023702,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.603100000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023702,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023702,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.603500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023702,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023702,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023702,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023702,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023702,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023702,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023702,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023702,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023702,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023702,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023702,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023702,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023702,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023702,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6026000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023702,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023702,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.624400000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023702,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.640500000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023702,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6216000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023702,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.628200000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023702,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.632300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023702,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023702,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023702,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.620400000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023702,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023702,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.627300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023702,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023702,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6297000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023702,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023702,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023702,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023702,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023702,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6013000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023702,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023702,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023702,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023702,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023702,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023702,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023702,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023702,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023702,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023702,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6606000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023702,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023702,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023702,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.617300000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023702,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.623500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023702,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.615400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023702,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023702,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.591300000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023702,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023702,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023702,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023702,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023702,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.595500000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023702,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023702,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023702,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023702,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023702,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023702,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023702,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.542400000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023702,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023702,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023702,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023702,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023702,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.610700000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023702,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.596500000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023702,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023702,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023702,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023702,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023702,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023702,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023702,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6048000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023702,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023702,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023702,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023702,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023702,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023702,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023702,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023702,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023702,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023702,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023702,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023702,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023702,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023702,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023702,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023702,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023702,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023702,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023702,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023702,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023702,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023702,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023702,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023702,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023702,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023702,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023702,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023702,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023702,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023702,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023702,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.420100000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023702,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023702,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023702,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023702,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.423400000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023702,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.412600000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023702,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023702,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.410100000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023702,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023702,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.381300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023702,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.373100000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023702,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.378100000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023702,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023702,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.389700000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023702,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023702,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023702,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023702,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023702,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023702,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023702,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023702,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023702,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023702,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023702,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023702,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023702,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023702,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023702,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023702,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023702,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023702,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023702,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023702,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023702,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023702,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023702,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023702,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023702,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023702,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023702,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023702,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023702,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023702,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023702,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023702,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023702,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023702,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023702,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.349400000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023702,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023702,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.339200000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023702,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.323300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023702,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023702,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317200000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023702,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023702,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023702,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023702,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023702,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.302700000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023702,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023702,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023702,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023702,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023702,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023702,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023702,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023702,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023702,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.379900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023702,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023702,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023702,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.379500000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023702,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.407600000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023702,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023702,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.425600000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023702,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000012}],"influencesList":[]}