window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-01T08:17:46.828Z","endDate":"2026-07-01T08:17:46.828Z","stock":{"_id":3000000023702,"name":"银华可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023702","tickerId":23702,"shortName":"银华可转债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-16T16:00:00.000Z","pinyin":"yhkzzzqxzqtzjj","fundCollectionId":4000050140000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"孙慧","stockType":"fund_manager","stockCode":"8801404185","exchange":"fm","tickerId":1908168260}],"hotMetrics":{"fss":{"stockId":3000000023702,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9929000000000001,"f_ind_h_s_r":0.0070999999999999995,"f_h_a":99,"f_ind_h_s_r_c_hy":0.006699999999999999,"f_ins_h_s_r_c_hy":-0.006699999999999817},"fpr":{"stockId":3000000023702,"type":"fpr","f_cagr_p_r_fs_ssc":7355,"f_cagr_p_r_fs_ssrp":0.011422355180853957,"f_p_r_m1_ssc":7651,"f_p_r_m1_ssrp":0.9558169934640522,"f_p_r_m3_ssc":7556,"f_p_r_m3_ssrp":0.04884182660489742,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.10224673752186196,"f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.10336021505376344,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.021795239460854602},"fp":{"stockId":3000000023702,"type":"fp","last_data_date":"2026-06-29T16:00:00.000Z","f_cagr_p_r_fs":0.1392123653909878,"f_p_r_m1":-0.008793673276676905,"f_p_r_m3":0.04122752634841831,"f_p_r_m6":0.027971599951033488,"f_p_r_fys":0.027719985313913842,"f_p_r_y1":0.17992131516088117,"f_i_d":"2025-03-16T16:00:00.000Z"},"ff":{"stockId":3000000023702,"type":"ff","f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000023702,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.6795,"f_nv_cr":0.017385510055730524},"f_as":{"stockId":3000000023702,"type":"f_as","f_tas":167876383.5875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005771,"__csrcFundId":5532,"stockCode":"005771","shortName":"银华可转债债券(005771)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5771,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:49:19.706Z","status":"normal","inceptionDate":"2018-08-30T16:00:00.000Z","name":"银华可转债债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华可转债债券","pinyin":"yhkzzzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":300750,"holdings":5500,"marketCap":2209350,"netValueRatio":0.0045,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":933,"holdings":68300,"marketCap":2103640,"netValueRatio":0.0043,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":601899,"holdings":63400,"marketCap":2074448,"netValueRatio":0.0042,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":600989,"holdings":69700,"marketCap":2025482,"netValueRatio":0.0041,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":688041,"holdings":9382,"marketCap":1972659,"netValueRatio":0.004,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":688111,"holdings":8442,"marketCap":1971713,"netValueRatio":0.004,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":2126,"holdings":44200,"marketCap":1878942,"netValueRatio":0.0038,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":688072,"holdings":4922,"marketCap":1821140,"netValueRatio":0.0037,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":300604,"holdings":14800,"marketCap":1791540,"netValueRatio":0.0037,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockId":601126,"holdings":41400,"marketCap":1783512,"netValueRatio":0.0036,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockCode":"019773","stockName":"25国债08","holdings":275000,"marketCap":27865049,"netValueRatio":0.057,"lastUpdated":"2026-04-21T19:59:44.849Z"},{"_id":"69e7d7306201787ae12a4c97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockCode":"113052","stockName":"兴业转债","holdings":138600,"marketCap":16590268,"netValueRatio":0.0339,"lastUpdated":"2026-04-21T19:59:44.852Z"},{"_id":"69e7d7306201787ae12a4c98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockCode":"113042","stockName":"上银转债","holdings":127880,"marketCap":15812186,"netValueRatio":0.0323,"lastUpdated":"2026-04-21T19:59:44.855Z"},{"_id":"69e7d7306201787ae12a4c99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockCode":"127056","stockName":"中特转债","holdings":122170,"marketCap":15308235,"netValueRatio":0.0313,"lastUpdated":"2026-04-21T19:59:44.858Z"},{"_id":"69e7d7306201787ae12a4c9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005771,"stockCode":"113056","stockName":"重银转债","holdings":92720,"marketCap":11760541,"netValueRatio":0.0241,"lastUpdated":"2026-04-21T19:59:44.861Z"}]},"drawdownList":[{"date":"2026-06-29T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-28T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-25T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-24T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-23T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-22T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-21T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-17T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-16T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-15T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-14T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-11T16:00:00.000Z","value":-0.0753,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-10T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-09T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-08T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-07T16:00:00.000Z","value":-0.0888,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-04T16:00:00.000Z","value":-0.073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-03T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-02T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-06-01T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-31T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-28T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-27T16:00:00.000Z","value":-0.053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-26T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-25T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-24T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-21T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-20T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-19T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-18T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-17T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-14T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-13T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-12T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-11T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-10T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-07T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-06T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-05-05T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-29T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-28T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-27T16:00:00.000Z","value":-0.0569,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-26T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-23T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-22T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-21T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-20T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-19T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-16T16:00:00.000Z","value":-0.056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-15T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-14T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-13T16:00:00.000Z","value":-0.079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-12T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-09T16:00:00.000Z","value":-0.0876,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-08T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-07T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-06T16:00:00.000Z","value":-0.1162,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-02T16:00:00.000Z","value":-0.1199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-01T16:00:00.000Z","value":-0.1217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-31T16:00:00.000Z","value":-0.1069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-30T16:00:00.000Z","value":-0.127,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-29T16:00:00.000Z","value":-0.111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-26T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-25T16:00:00.000Z","value":-0.112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-24T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-23T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-22T16:00:00.000Z","value":-0.1323,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-19T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-18T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-17T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-03-16T16:00:00.000Z","value":-0.0975,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-03-15T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-03-12T16:00:00.000Z","value":-0.0785,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-11T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-10T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-09T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-08T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-05T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-04T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-03T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-02T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-01T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-02-26T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-02-25T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-02-24T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-02-23T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-02-12T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-02-11T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-02-10T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-02-09T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-02-08T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-02-05T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-02-04T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-02-03T16:00:00.000Z","value":-0.047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-02-02T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-02-01T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-01-29T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-01-28T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-27T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-26T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-25T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-13T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-12T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-28T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-24T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-23T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-22T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-21T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-18T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-17T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-16T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-15T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-14T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-11T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-10T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-09T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-08T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-07T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-04T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-03T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-02T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-01T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-30T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-27T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-26T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-25T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-24T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-23T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-20T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-19T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-18T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-17T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-16T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-13T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-11T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-10T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-09T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-06T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-05T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-04T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-03T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-02T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-30T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-29T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-27T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-23T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-22T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-21T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-20T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-19T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-16T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-15T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-10-14T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-13T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-12T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-25T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-23T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-22T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-21T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-18T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-17T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-16T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-15T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-14T16:00:00.000Z","value":-0.033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-11T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-10T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-09T16:00:00.000Z","value":-0.045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-08T16:00:00.000Z","value":-0.039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-07T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-04T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-03T16:00:00.000Z","value":-0.0652,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-02T16:00:00.000Z","value":-0.0527,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-01T16:00:00.000Z","value":-0.0504,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-31T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-28T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-27T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-26T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-30T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-03T16:00:00.000Z","value":-0.005,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-23T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-22T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-19T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-18T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-17T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-16T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-15T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-12T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-11T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-10T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-09T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-08T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-05T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-04T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-03T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-02T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-29T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-28T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-27T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-26T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-25T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-22T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-21T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-20T16:00:00.000Z","value":-0.0289,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-19T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-18T16:00:00.000Z","value":-0.033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-15T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-14T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-13T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-12T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-11T16:00:00.000Z","value":-0.0289,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-08T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-07T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-06T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-05T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-29T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-28T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-27T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-24T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-23T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-22T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-21T16:00:00.000Z","value":-0.0595,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-20T16:00:00.000Z","value":-0.0606,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-17T16:00:00.000Z","value":-0.0718,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-16T16:00:00.000Z","value":-0.074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-15T16:00:00.000Z","value":-0.076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-14T16:00:00.000Z","value":-0.0685,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-13T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-10T16:00:00.000Z","value":-0.0687,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-09T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-08T16:00:00.000Z","value":-0.0862,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-07T16:00:00.000Z","value":-0.1011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-06T16:00:00.000Z","value":-0.1139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-02T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-04-01T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-31T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-30T16:00:00.000Z","value":-0.046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-27T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-26T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-03-25T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-03-24T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-03-23T16:00:00.000Z","value":-0.036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-03-20T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-03-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6795},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6508},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6459},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6672},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6833},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6722},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6954},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6853},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7059},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7174},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7102},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6779},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6609},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6576},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6815},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6533},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.682},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6935},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.706},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7095},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7031},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6944},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7183},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7033},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7231},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7289},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7272},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.717},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7424},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7451},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7176},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7168},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7336},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7675},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7561},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7856},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7765},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7707},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7625},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7263},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7302},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7113},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7284},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7157},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7228},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.733},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7131},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7214},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7128},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7085},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6744},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6711},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6486},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6555},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6574},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6636},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6037},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5969},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5937},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6205},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5841},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.613},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6241},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6112},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6394},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6159},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5745},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6043},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6201},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6576},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6376},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6679},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6721},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6882},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7072},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7044},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6877},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6937},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6889},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6858},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6869},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7398},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7495},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7535},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7675},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7604},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7471},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7635},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7451},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7482},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7542},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7197},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.705},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7293},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7385},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6727},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7288},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7681},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7941},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7859},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7808},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.8145},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7865},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7663},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.736},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.758},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7456},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7238},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7208},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.742},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.7174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.697},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6895},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6585},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6342},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6338},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6333},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6227},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6101},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5935},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5935},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5753},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5924},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5955},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.594},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5885},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5686},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5717},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5615},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5682},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5767},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5656},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5926},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.599},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6145},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6405},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6216},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6282},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6292},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6292},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6204},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6084},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6273},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6297},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6541},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6356},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6405},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6201},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6117},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5849},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.61},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6284},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.64},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6474},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6606},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6522},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6173},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6235},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6154},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5876},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5913},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5944},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6064},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6154},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5955},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5757},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5857},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5424},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5668},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.592},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5969},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5965},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6472},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.65},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.639},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6116},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6074},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.6048},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5836},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5552},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.569},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5492},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5505},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.529},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5289},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5281},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5154},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.5027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4806},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4755},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4891},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4841},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4858},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4707},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4752},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4703},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4589},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4583},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4407},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4313},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4329},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4332},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4287},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4331},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4177},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4201},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4246},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4152},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4126},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4086},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4101},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.396},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3813},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3731},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3781},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3903},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3897},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3898},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.384},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3955},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3884},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.397},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3904},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3901},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3732},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3613},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3692},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3844},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3838},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3786},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3752},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3841},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3838},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3722},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3808},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3698},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3694},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3488},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3424},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3345},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3476},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.343},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3494},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3392},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3233},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3201},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3172},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.328},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3347},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3276},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3261},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.2815},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.2632},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.362},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.377},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3691},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.36},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3686},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.381},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3799},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3725},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3743},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.3795},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4115},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4256},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023702,"lxr_nv_fc":1.4203}]}