window.pageData = {"startDate":"2024-08-31T11:10:37.705Z","endDate":"2026-08-31T11:10:37.705Z","stock":{"_id":3000000023699,"name":"长城元利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023699","tickerId":23699,"shortName":"长城元利债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"ccylzqxzqtzjj","fundCollectionId":4000050150000,"masterFundId":3000000023698,"managers":[{"name":"魏建","stockType":"fund_manager","stockCode":"db20755918","exchange":"fm","tickerId":2310202900}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000023699,"type":"fpr","f_cagr_p_r_fs_ssc":7456,"f_cagr_p_r_fs_ssrp":0.8959087860496311,"f_p_r_m1_ssc":7737,"f_p_r_m1_ssrp":0.7693898655635988,"f_p_r_fys_ssc":7411,"f_p_r_fys_ssrp":0.771255060728745,"f_p_r_m3_ssc":7616,"f_p_r_m3_ssrp":0.4262639527248851,"f_p_r_m6_ssc":7474,"f_p_r_m6_ssrp":0.6128730095008698},"fp":{"stockId":3000000023699,"type":"fp","last_data_date":"2026-08-27T16:00:00.000Z","f_cagr_p_r_fs":0.012899999999999912,"f_p_r_m1":0.001186122368290965,"f_p_r_fys":0.011382925611582495,"f_p_r_m3":0.0036662703131191687,"f_p_r_m6":0.009367214748380537,"f_i_d":"2025-11-20T16:00:00.000Z"},"ff":{"stockId":3000000023699,"type":"ff","f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023699,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.0129,"f_nv_cr":0.00019749185346107367},"f_as":{"stockId":3000000023699,"type":"f_as","f_tas":473879.65800000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023698,"stockCode":"023698","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23698,"currency":"CNY","status":"normal","exchange":"jj","shortName":"长城元利债券A","lastUpdated":"2026-08-31T04:36:49.041Z","name":"长城元利债券型证券投资基金","pinyin":"ccylzqxzqtzjj","fundCollectionId":4000050150000,"setUpAssetScale":5250242075.28,"setUpDate":"2025-11-18T16:00:00.000Z","setUpShares":5250242075.28,"inceptionDate":"2025-11-20T16:00:00.000Z","masterFundShortName":"长城元利债券","__csrcFundId":15624}],"bondHoldings":[{"_id":"6a955466b48612172cd3bd7f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023698,"equityCode":"220208","stockName":"22国开08","holdings":8400000,"marketCap":851932602,"netValueRatio":0.2079,"lastUpdated":"2026-08-31T10:16:06.308Z"},{"_id":"6a955466b48612172cd3bd7f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023699,"equityCode":"220208","stockName":"22国开08","holdings":8400000,"marketCap":851932602,"netValueRatio":0.2079,"lastUpdated":"2026-08-31T10:16:06.308Z"},{"_id":"6a955466b48612172cd3bd80","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023698,"equityCode":"250202","stockName":"25国开02","holdings":7600000,"marketCap":762520076,"netValueRatio":0.1861,"lastUpdated":"2026-08-31T10:16:06.312Z"},{"_id":"6a955466b48612172cd3bd80","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023699,"equityCode":"250202","stockName":"25国开02","holdings":7600000,"marketCap":762520076,"netValueRatio":0.1861,"lastUpdated":"2026-08-31T10:16:06.312Z"},{"_id":"6a955466b48612172cd3bd81","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023698,"equityCode":"260010","stockName":"26附息国债10","holdings":5000000,"marketCap":500848369,"netValueRatio":0.1222,"lastUpdated":"2026-08-31T10:16:06.317Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023699,"date":"2026-08-27T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000023699,"nv":1.0127,"tnv":1.0127},{"stockId":3000000023699,"date":"2026-08-25T16:00:00.000Z","nv":1.013,"tnv":1.013},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000023699,"nv":1.0133,"tnv":1.0133},{"stockId":3000000023699,"date":"2026-08-23T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000023699,"date":"2026-08-20T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000023699,"nv":1.0132,"tnv":1.0132},{"stockId":3000000023699,"date":"2026-08-18T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000023699,"date":"2026-08-17T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000023699,"nv":1.0131,"tnv":1.0131},{"stockId":3000000023699,"date":"2026-08-13T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000023699,"date":"2026-08-12T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000023699,"date":"2026-08-11T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000023699,"nv":1.0125,"tnv":1.0125},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000023699,"nv":1.0127,"tnv":1.0127},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000023699,"nv":1.0126,"tnv":1.0126},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000023699,"nv":1.0125,"tnv":1.0125},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000023699,"nv":1.0123,"tnv":1.0123},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000023699,"nv":1.0123,"tnv":1.0123},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000023699,"nv":1.0122,"tnv":1.0122},{"stockId":3000000023699,"date":"2026-07-30T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000023699,"nv":1.0121,"tnv":1.0121},{"stockId":3000000023699,"date":"2026-07-28T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000023699,"nv":1.0117,"tnv":1.0117},{"stockId":3000000023699,"date":"2026-07-26T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000023699,"nv":1.0118,"tnv":1.0118},{"stockId":3000000023699,"date":"2026-07-22T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023699,"nv":1.0118,"tnv":1.0118},{"stockId":3000000023699,"date":"2026-07-20T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000023699,"date":"2026-07-19T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023699,"nv":1.0115,"tnv":1.0115},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023699,"nv":1.0114,"tnv":1.0114},{"stockId":3000000023699,"date":"2026-07-14T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023699,"nv":1.0115,"tnv":1.0115},{"stockId":3000000023699,"date":"2026-07-12T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023699,"nv":1.0115,"tnv":1.0115},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023699,"nv":1.0115,"tnv":1.0115},{"stockId":3000000023699,"date":"2026-07-07T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000023699,"date":"2026-07-06T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023699,"nv":1.0114,"tnv":1.0114},{"stockId":3000000023699,"date":"2026-07-02T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000023699,"date":"2026-07-01T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000023699,"date":"2026-06-30T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000023699,"date":"2026-06-29T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023699,"nv":1.0118,"tnv":1.0118},{"stockId":3000000023699,"date":"2026-06-25T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023699,"nv":1.0111,"tnv":1.0111},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023699,"nv":1.0093,"tnv":1.0093},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023699,"nv":1.0092,"tnv":1.0092},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023699,"nv":1.0093,"tnv":1.0093},{"stockId":3000000023699,"date":"2026-06-17T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000023699,"date":"2026-06-16T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000023699,"date":"2026-06-15T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023699,"nv":1.0088,"tnv":1.0088},{"stockId":3000000023699,"date":"2026-06-11T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023699,"nv":1.0087,"tnv":1.0087},{"stockId":3000000023699,"date":"2026-06-09T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000023699,"date":"2026-06-08T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023699,"nv":1.0092,"tnv":1.0092},{"stockId":3000000023699,"date":"2026-06-04T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023699,"nv":1.0093,"tnv":1.0093},{"stockId":3000000023699,"date":"2026-06-02T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023699,"nv":1.0093,"tnv":1.0093},{"stockId":3000000023699,"date":"2026-05-31T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000023699,"date":"2026-05-28T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000023699,"date":"2026-05-27T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023699,"nv":1.009,"tnv":1.009},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023699,"nv":1.0089,"tnv":1.0089},{"stockId":3000000023699,"date":"2026-05-24T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000023699,"date":"2026-05-21T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023699,"nv":1.0086,"tnv":1.0086},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023699,"nv":1.0086,"tnv":1.0086},{"stockId":3000000023699,"date":"2026-05-18T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023699,"nv":1.0084,"tnv":1.0084},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023699,"nv":1.0083,"tnv":1.0083},{"stockId":3000000023699,"date":"2026-05-13T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000023699,"date":"2026-05-12T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000023699,"date":"2026-05-11T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000023699,"date":"2026-05-10T16:00:00.000Z","nv":1.008,"tnv":1.008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023699,"nv":1.0078,"tnv":1.0078},{"stockId":3000000023699,"date":"2026-05-06T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000023699,"date":"2026-05-05T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000023699,"date":"2026-04-29T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023699,"nv":1.0077,"tnv":1.0077},{"stockId":3000000023699,"date":"2026-04-27T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000023699,"date":"2026-04-26T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023699,"nv":1.0076,"tnv":1.0076},{"stockId":3000000023699,"date":"2026-04-22T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000023699,"date":"2026-04-21T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000023699,"date":"2026-04-20T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023699,"nv":1.0069,"tnv":1.0069},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023699,"nv":1.0068,"tnv":1.0068},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023699,"nv":1.0066,"tnv":1.0066},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023699,"nv":1.0064,"tnv":1.0064},{"stockId":3000000023699,"date":"2026-04-13T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000023699,"date":"2026-04-12T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000023699,"date":"2026-04-09T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000023699,"date":"2026-04-08T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000023699,"date":"2026-04-07T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023699,"nv":1.0062,"tnv":1.0062},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023699,"nv":1.0062,"tnv":1.0062},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023699,"nv":1.0059,"tnv":1.0059},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023699,"nv":1.0057,"tnv":1.0057},{"stockId":3000000023699,"date":"2026-03-30T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023699,"nv":1.0058,"tnv":1.0058},{"stockId":3000000023699,"date":"2026-03-26T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000023699,"date":"2026-03-25T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000023699,"date":"2026-03-24T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000023699,"date":"2026-03-23T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000023699,"date":"2026-03-22T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000023699,"date":"2026-03-19T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000023699,"date":"2026-03-18T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000023699,"date":"2026-03-17T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000023699,"date":"2026-03-16T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000023699,"date":"2026-03-15T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023699,"nv":1.0047,"tnv":1.0047},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023699,"nv":1.0045,"tnv":1.0045},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023699,"nv":1.0044,"tnv":1.0044},{"stockId":3000000023699,"date":"2026-03-09T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023699,"nv":1.0043,"tnv":1.0043},{"stockId":3000000023699,"date":"2026-03-05T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023699,"nv":1.0043,"tnv":1.0043},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023699,"nv":1.0042,"tnv":1.0042},{"stockId":3000000023699,"date":"2026-03-02T16:00:00.000Z","nv":1.004,"tnv":1.004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023699,"nv":1.0039,"tnv":1.0039},{"stockId":3000000023699,"date":"2026-02-26T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000023699,"date":"2026-02-25T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023699,"nv":1.0034,"tnv":1.0034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023699,"nv":1.0035,"tnv":1.0035},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023699,"nv":1.0032,"tnv":1.0032},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023699,"nv":1.0031,"tnv":1.0031},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023699,"nv":1.003,"tnv":1.003},{"stockId":3000000023699,"date":"2026-02-09T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023699,"nv":1.003,"tnv":1.003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023699,"nv":1.0029,"tnv":1.0029},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023699,"nv":1.0028,"tnv":1.0028},{"stockId":3000000023699,"date":"2026-02-03T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000023699,"date":"2026-02-02T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023699,"nv":1.0025,"tnv":1.0025},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023699,"nv":1.0025,"tnv":1.0025},{"stockId":3000000023699,"date":"2026-01-28T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023699,"nv":1.0024,"tnv":1.0024},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023699,"nv":1.0023,"tnv":1.0023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023699,"nv":1.0024,"tnv":1.0024},{"stockId":3000000023699,"date":"2026-01-22T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000023699,"date":"2026-01-21T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000023699,"date":"2026-01-20T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000023699,"date":"2026-01-19T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000023699,"date":"2026-01-18T16:00:00.000Z","nv":1.002,"tnv":1.002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023699,"nv":1.002,"tnv":1.002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023699,"nv":1.0018,"tnv":1.0018},{"stockId":3000000023699,"date":"2026-01-13T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023699,"nv":1.0018,"tnv":1.0018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023699,"nv":1.0017,"tnv":1.0017},{"stockId":3000000023699,"date":"2026-01-08T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023699,"nv":1.0015,"tnv":1.0015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023699,"nv":1.0013,"tnv":1.0013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023699,"nv":1.0013,"tnv":1.0013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023699,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023699,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023699,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023699,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023699,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023699,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023699,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023699,"nv":1.0013,"tnv":1.0013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023699,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023699,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023699,"nv":1.001,"tnv":1.001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023699,"nv":1.0008,"tnv":1.0008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023699,"nv":1.0006,"tnv":1.0006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023699,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023699,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023699,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023699,"nv":1.0006,"tnv":1.0006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023699,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023699,"nv":1.0004,"tnv":1.0004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023699,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023699,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023699,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023699,"nv":1.0003,"tnv":1.0003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023699,"nv":1.0003,"tnv":1.0003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023699,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023699,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023699,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023699,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023699,"nv":1,"tnv":1}],"influencesList":[]}