window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T17:15:58.842Z","endDate":"2026-06-28T17:15:58.842Z","stock":{"_id":3000000023697,"name":"银河久泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023697","tickerId":23697,"shortName":"银河久泰债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"yhjtczzqxzqtzjj","fundCollectionId":4000050160000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"何晶","stockType":"fund_manager","stockCode":"db20163166","exchange":"fm","tickerId":810137010}],"hotMetrics":{"fss":{"stockId":3000000023697,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":78,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023697,"type":"fpr","f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.7912462503408781,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.08415128909828556,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.2728116710875332,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.5158772874058127,"f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.48736559139784946,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.5727233491583945},"fp":{"stockId":3000000023697,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":0.02101004926881167,"f_p_r_m1":0.003782668500687869,"f_p_r_m3":0.01012198287049082,"f_p_r_m6":0.01327779224160408,"f_p_r_fys":0.014069828035435439,"f_p_r_y1":0.016984583224459282,"f_i_d":"2025-03-13T16:00:00.000Z"},"ff":{"stockId":3000000023697,"type":"ff","f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023697,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.1676,"f_nv_cr":0.000085653104925143},"f_as":{"stockId":3000000023697,"type":"f_as","f_tas":999839.6296000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006828,"__csrcFundId":6683,"stockCode":"006828","shortName":"银河久泰债券(006828)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6828,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:22:50.566Z","status":"normal","inceptionDate":"2019-09-18T16:00:00.000Z","name":"银河久泰纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河久泰债券","pinyin":"yhjtczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7356201787ae12a4dc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006828,"stockCode":"250202","stockName":"25国开02","holdings":1300000,"marketCap":131758419,"netValueRatio":0.2478,"lastUpdated":"2026-04-21T19:59:49.289Z"},{"_id":"69e7d7356201787ae12a4dc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006828,"stockCode":"230203","stockName":"23国开03","holdings":1000000,"marketCap":102748356,"netValueRatio":0.1932,"lastUpdated":"2026-04-21T19:59:49.292Z"},{"_id":"69e7d7356201787ae12a4dc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006828,"stockCode":"240203","stockName":"24国开03","holdings":1000000,"marketCap":102349452,"netValueRatio":0.1925,"lastUpdated":"2026-04-21T19:59:49.295Z"},{"_id":"69e7d7356201787ae12a4dc3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006828,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.1328,"lastUpdated":"2026-04-21T19:59:49.298Z"},{"_id":"69e7d7356201787ae12a4dc4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006828,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":52113589,"netValueRatio":0.098,"lastUpdated":"2026-04-21T19:59:49.301Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-17T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-16T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-10T16:00:00.000Z","value":-0.0032,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-08T16:00:00.000Z","value":-0.002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-20T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-27T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-30T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-23T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-09T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-02T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-22T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-20T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-13T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-22T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1676},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1675},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1674},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1673},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1673},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1673},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1671},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1669},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1666},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1663},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1646},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1649},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.166},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.167},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1673},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1683},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1669},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1672},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1669},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1648},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1641},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.164},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1632},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1624},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1612},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1613},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1608},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1608},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1601},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1598},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1597},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.16},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1599},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1598},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1596},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1597},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1596},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1598},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1598},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1596},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1595},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1597},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1596},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1595},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.159},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1589},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1588},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1585},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1584},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.158},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1575},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1565},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1567},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1566},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1546},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1545},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.156},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1564},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1566},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.156},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1559},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1557},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1558},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1556},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1555},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1555},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1556},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1553},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.155},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1552},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1552},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1547},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1548},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1547},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1555},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1555},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1555},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1551},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1549},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1542},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1539},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1544},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1547},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1542},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1542},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.154},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.154},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1541},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1539},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1535},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1531},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1531},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.153},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1528},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1528},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1528},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1525},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1526},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1521},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1521},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1518},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1513},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1513},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.151},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.151},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1511},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1511},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1507},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1503},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1496},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.151},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1514},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1513},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1514},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1523},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1522},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1521},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1518},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1519},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1518},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.151},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1508},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1512},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1516},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1511},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1505},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1503},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1499},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1506},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1508},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1508},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1508},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1508},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1508},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1509},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1509},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1509},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1508},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1508},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1508},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1509},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1509},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1509},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1509},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1509},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1509},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1509},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.151},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.151},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1509},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1507},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.15},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1476},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1484},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1489},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1486},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1477},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1483},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1467},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1459},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1457},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1456},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1451},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1458},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1459},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1466},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.146},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1453},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1469},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.148},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1475},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1487},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1494},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1486},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1479},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1478},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1468},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1469},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1481},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.149},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.149},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1487},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1487},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1485},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1483},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1481},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1487},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1487},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1481},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1485},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1487},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1488},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1486},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1485},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1484},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1484},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1483},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1482},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1482},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1476},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1483},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1478},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1477},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1484},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1487},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1489},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.149},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.149},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1489},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1486},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1487},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1487},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.149},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1491},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1493},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1492},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1491},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1489},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1483},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1483},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1481},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1481},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1486},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1497},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1495},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1484},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1474},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1473},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1471},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1464},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1456},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1445},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1447},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1442},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1438},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1422},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1435},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1444},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1441},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1441},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1446},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1446},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1435},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.144},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1442},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1445},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1445},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1468},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1469},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1458},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1471},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1469},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1469},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.145},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1443},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1438},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1441},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1443},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1452},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1468},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1462},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1464},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1461},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1461},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1466},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.146},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1476},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1433},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1392},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1376},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1382},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1392},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1388},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1375},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1364},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1364},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1364},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.133},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.133},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023697,"lxr_nv_fc":1.1368}]}