window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T23:43:18.711Z","endDate":"2026-06-23T23:43:18.711Z","stock":{"_id":3000000023694,"stockCode":"023694","masterFundShortName":"国寿安保尊悦纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23694,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保尊悦纯债债券A","name":"国寿安保尊悦纯债债券型证券投资基金","pinyin":"gsabzyczzqxzqtzjj","fundCollectionId":4000050900000,"setUpAssetScale":52590912.94,"setUpDate":"2025-10-08T16:00:00.000Z","setUpShares":52590912.94,"inceptionDate":"2025-10-09T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000023694,"type":"fpr","f_cagr_p_r_fs_ssc":7344,"f_cagr_p_r_fs_ssrp":0.9539697671251532,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.574793875147232,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.9407417360924483,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.9079209234443413},"fp":{"stockId":3000000023694,"type":"fp","last_data_date":"2026-03-29T16:00:00.000Z","f_cagr_p_r_fs":0.005900000000000016,"f_p_r_m1":0.0011943863839953828,"f_p_r_fys":0.0024915288020728177,"f_p_r_m3":0.002691387559808467,"f_i_d":"2025-10-09T16:00:00.000Z"},"f_nlacan":{"stockId":3000000023694,"type":"f_nlacan","f_nv_d":"2026-03-29T16:00:00.000Z","f_nv":1.0059},"f_as":{"stockId":3000000023694,"type":"f_as","f_tas":14693951.147400001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023695,"name":"国寿安保尊悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023695","tickerId":23695,"shortName":"国寿安保尊悦纯债债券C","currency":"CNY","__csrcFundId":15520,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-20T07:54:57.619Z","inceptionDate":"2025-10-09T16:00:00.000Z","pinyin":"gsabzyczzqxzqtzjj","fundCollectionId":4000050900000}],"bondHoldings":[{"_id":"69723b861987889646e72b11","date":"2025-12-30T16:00:00.000Z","fundId":3000000023694,"stockCode":"180205","stockName":"18国开05","holdings":400000,"marketCap":44411430,"netValueRatio":0.7838,"lastUpdated":"2026-01-22T15:00:22.077Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b861987889646e72b12","date":"2025-12-30T16:00:00.000Z","fundId":3000000023694,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10046980,"netValueRatio":0.1773,"lastUpdated":"2026-01-22T15:00:22.080Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b861987889646e72b13","date":"2025-12-30T16:00:00.000Z","fundId":3000000023694,"stockCode":"240322","stockName":"24进出22","holdings":100000,"marketCap":10000947,"netValueRatio":0.1765,"lastUpdated":"2026-01-22T15:00:22.082Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0059},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0049},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0049},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0049},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0051},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0054},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0051},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0051},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0051},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0052},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0052},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0052},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0049},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0047},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0046},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0047},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0047},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0046},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0045},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0046},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0046},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0044},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0042},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0041},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0041},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0041},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0039},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0038},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0038},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0037},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0037},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0034},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0037},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0036},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0035},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0034},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0033},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0033},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0031},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0028},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0027},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0032},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0033},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0031},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0027},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0021},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1.0001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023694,"lxr_nv_fc":1}]}