window.pageData = {"startDate":"2024-04-24T05:52:03.829Z","endDate":"2026-04-24T05:52:03.829Z","stock":{"_id":3000000023692,"stockCode":"023692","masterFundShortName":"诺德安悦","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23692,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"诺德安悦","name":"诺德安悦债券型证券投资基金","pinyin":"ndayzqxzqtzjj","fundCollectionId":4000050560000,"setUpAssetScale":1650246638.42,"setUpDate":"2025-04-07T16:00:00.000Z","setUpShares":1650246638.42,"inceptionDate":"2025-04-07T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"景辉","stockType":"fund_manager","stockCode":"8801599977","exchange":"fm","tickerId":1008180030}],"hotMetrics":{"fss":{"stockId":3000000023692,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":288},"fpr":{"stockId":3000000023692,"type":"fpr","f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.9135768435561682,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8672929346387933,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7367014167334938,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9029233314947601,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8832351365827531,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.8583798062811858},"fp":{"stockId":3000000023692,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.012204760444565643,"f_p_r_m1":0.0021771400296881627,"f_p_r_m3":0.004563039381013656,"f_p_r_m6":0.007260791724686522,"f_p_r_fys":0.005460683081810691,"f_p_r_y1":0.01209274435338803},"ff":{"stockId":3000000023692,"type":"ff","f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000023692,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0127,"f_nv_cr":0},"f_as":{"stockId":3000000023692,"type":"f_as","f_tas":1182540886.9888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fbd51398d79843003f6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023692,"stockCode":"250211","stockName":"25国开11","holdings":2700000,"marketCap":272443832,"netValueRatio":0.2304,"lastUpdated":"2026-04-22T16:48:21.867Z"},{"_id":"69e8fbd51398d79843003f6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023692,"stockCode":"09250402","stockName":"25农发清发02","holdings":1700000,"marketCap":170372928,"netValueRatio":0.1441,"lastUpdated":"2026-04-22T16:48:21.871Z"},{"_id":"69e8fbd51398d79843003f6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023692,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0876,"lastUpdated":"2026-04-22T16:48:21.874Z"},{"_id":"69e8fbd51398d79843003f6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023692,"stockCode":"230413","stockName":"23农发13","holdings":900000,"marketCap":91571671,"netValueRatio":0.0774,"lastUpdated":"2026-04-22T16:48:21.878Z"},{"_id":"69e8fbd51398d79843003f70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023692,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.0513,"lastUpdated":"2026-04-22T16:48:21.881Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023692,"date":"2026-04-22T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000023692,"date":"2026-04-21T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000023692,"date":"2026-04-20T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023692,"nv":1.0125,"tnv":1.0125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023692,"nv":1.0123,"tnv":1.0123},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023692,"nv":1.0122,"tnv":1.0122},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023692,"nv":1.0122,"tnv":1.0122},{"stockId":3000000023692,"date":"2026-04-13T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000023692,"date":"2026-04-12T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000023692,"date":"2026-04-09T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000023692,"date":"2026-04-08T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000023692,"date":"2026-04-07T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023692,"nv":1.0115,"tnv":1.0115},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023692,"nv":1.0112,"tnv":1.0112},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023692,"nv":1.011,"tnv":1.011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023692,"nv":1.0111,"tnv":1.0111},{"stockId":3000000023692,"date":"2026-03-30T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023692,"nv":1.0112,"tnv":1.0112},{"stockId":3000000023692,"date":"2026-03-26T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000023692,"date":"2026-03-25T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000023692,"date":"2026-03-24T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023692,"nv":1.0109,"tnv":1.0109},{"stockId":3000000023692,"date":"2026-03-22T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000023692,"date":"2026-03-19T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000023692,"date":"2026-03-18T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000023692,"date":"2026-03-17T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000023692,"date":"2026-03-16T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023692,"nv":1.0099,"tnv":1.0099},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023692,"nv":1.0101,"tnv":1.0101},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023692,"nv":1.0101,"tnv":1.0101},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023692,"nv":1.0099,"tnv":1.0099},{"stockId":3000000023692,"date":"2026-03-09T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023692,"nv":1.0098,"tnv":1.0098},{"stockId":3000000023692,"date":"2026-03-05T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023692,"nv":1.0097,"tnv":1.0097},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023692,"nv":1.0097,"tnv":1.0097},{"stockId":3000000023692,"date":"2026-03-02T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023692,"nv":1.0095,"tnv":1.0095},{"stockId":3000000023692,"date":"2026-02-26T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000023692,"date":"2026-02-25T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023692,"nv":1.0092,"tnv":1.0092},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023692,"nv":1.0092,"tnv":1.0092},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023692,"nv":1.0088,"tnv":1.0088},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023692,"nv":1.0088,"tnv":1.0088},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023692,"nv":1.0087,"tnv":1.0087},{"stockId":3000000023692,"date":"2026-02-09T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023692,"nv":1.0087,"tnv":1.0087},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023692,"nv":1.0086,"tnv":1.0086},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023692,"nv":1.0085,"tnv":1.0085},{"stockId":3000000023692,"date":"2026-02-03T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000023692,"date":"2026-02-02T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023692,"nv":1.0083,"tnv":1.0083},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023692,"nv":1.0083,"tnv":1.0083},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023692,"nv":1.0082,"tnv":1.0082},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023692,"nv":1.0082,"tnv":1.0082},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023692,"nv":1.0082,"tnv":1.0082},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023692,"nv":1.0082,"tnv":1.0082},{"stockId":3000000023692,"date":"2026-01-22T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000023692,"date":"2026-01-21T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000023692,"date":"2026-01-20T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000023692,"date":"2026-01-19T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000023692,"date":"2026-01-18T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023692,"nv":1.0077,"tnv":1.0077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023692,"nv":1.0076,"tnv":1.0076},{"stockId":3000000023692,"date":"2026-01-13T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023692,"nv":1.0076,"tnv":1.0076},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023692,"nv":1.0075,"tnv":1.0075},{"stockId":3000000023692,"date":"2026-01-08T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023692,"nv":1.0072,"tnv":1.0072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023692,"nv":1.0069,"tnv":1.0069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023692,"nv":1.0071,"tnv":1.0071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023692,"nv":1.0073,"tnv":1.0073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023692,"nv":1.0072,"tnv":1.0072},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023692,"nv":1.0072,"tnv":1.0072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023692,"nv":1.0072,"tnv":1.0072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023692,"nv":1.0072,"tnv":1.0072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023692,"nv":1.0071,"tnv":1.0071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023692,"nv":1.0071,"tnv":1.0071},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023692,"nv":1.007,"tnv":1.007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023692,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023692,"nv":1.0068,"tnv":1.0068},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023692,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023692,"nv":1.0065,"tnv":1.0065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023692,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023692,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023692,"nv":1.0064,"tnv":1.0064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023692,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023692,"nv":1.0064,"tnv":1.0064},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023692,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023692,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023692,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023692,"nv":1.0058,"tnv":1.0058},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023692,"nv":1.0062,"tnv":1.0062},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023692,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023692,"nv":1.0066,"tnv":1.0066},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023692,"nv":1.0065,"tnv":1.0065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023692,"nv":1.0063,"tnv":1.0063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023692,"nv":1.0065,"tnv":1.0065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023692,"nv":1.0066,"tnv":1.0066},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023692,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023692,"nv":1.0066,"tnv":1.0066},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023692,"nv":1.0066,"tnv":1.0066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023692,"nv":1.0066,"tnv":1.0066},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023692,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023692,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023692,"nv":1.0065,"tnv":1.0065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023692,"nv":1.0065,"tnv":1.0065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023692,"nv":1.0065,"tnv":1.0065},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023692,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023692,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023692,"nv":1.0062,"tnv":1.0062},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023692,"nv":1.0063,"tnv":1.0063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023692,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023692,"nv":1.0063,"tnv":1.0063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023692,"nv":1.0064,"tnv":1.0064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023692,"nv":1.0063,"tnv":1.0063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023692,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023692,"nv":1.006,"tnv":1.006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023692,"nv":1.0059,"tnv":1.0059},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023692,"nv":1.0055,"tnv":1.0055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023692,"nv":1.0054,"tnv":1.0054},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023692,"nv":1.0054,"tnv":1.0054},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023692,"nv":1.0054,"tnv":1.0054},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023692,"nv":1.0054,"tnv":1.0054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023692,"nv":1.0053,"tnv":1.0053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023692,"nv":1.0053,"tnv":1.0053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023692,"nv":1.0051,"tnv":1.0051},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023692,"nv":1.0049,"tnv":1.0049},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023692,"nv":1.005,"tnv":1.005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023692,"nv":1.0049,"tnv":1.0049},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023692,"nv":1.0047,"tnv":1.0047},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023692,"nv":1.0048,"tnv":1.0048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023692,"nv":1.0044,"tnv":1.0044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023692,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023692,"nv":1.004,"tnv":1.004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023692,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023692,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023692,"nv":1.004,"tnv":1.004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023692,"nv":1.0042,"tnv":1.0042},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023692,"nv":1.004,"tnv":1.004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023692,"nv":1.0042,"tnv":1.0042},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023692,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023692,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023692,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023692,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023692,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023692,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023692,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023692,"nv":1.004,"tnv":1.004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023692,"nv":1.0042,"tnv":1.0042},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023692,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023692,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023692,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023692,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023692,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023692,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023692,"nv":1.004,"tnv":1.004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023692,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023692,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023692,"nv":1.0035,"tnv":1.0035},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023692,"nv":1.0035,"tnv":1.0035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023692,"nv":1.0033,"tnv":1.0033},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023692,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023692,"nv":1.0031,"tnv":1.0031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023692,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023692,"nv":1.004,"tnv":1.004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023692,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023692,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023692,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023692,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023692,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023692,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023692,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023692,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023692,"nv":1.004,"tnv":1.004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023692,"nv":1.004,"tnv":1.004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023692,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023692,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023692,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023692,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023692,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023692,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023692,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023692,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023692,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023692,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023692,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023692,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023692,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023692,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023692,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023692,"nv":1.004,"tnv":1.004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023692,"nv":1.004,"tnv":1.004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023692,"nv":1.004,"tnv":1.004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023692,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023692,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023692,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023692,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023692,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023692,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023692,"nv":1.0033,"tnv":1.0033},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023692,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023692,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023692,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023692,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023692,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023692,"nv":1.003,"tnv":1.003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023692,"nv":1.003,"tnv":1.003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023692,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023692,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023692,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023692,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023692,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023692,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023692,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023692,"nv":1.002,"tnv":1.002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023692,"nv":1.002,"tnv":1.002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023692,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023692,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023692,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023692,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023692,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023692,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023692,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023692,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023692,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023692,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023692,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023692,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023692,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023692,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023692,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023692,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023692,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023692,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023692,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023692,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023692,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023692,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023692,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023692,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023692,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023692,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023692,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023692,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023692,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023692,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023692,"nv":1.0003,"tnv":1.0003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023692,"nv":1.0003,"tnv":1.0003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023692,"nv":1.0003,"tnv":1.0003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023692,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023692,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023692,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023692,"nv":1,"tnv":1}],"influencesList":[]}