window.pageData = {"fund":{"_id":3000000023691,"name":"中信保诚稳益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023691","tickerId":23691,"shortName":"中信保诚稳益D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-31T16:00:00.000Z","pinyin":"zxbcwyzqxzqtzjj","fundCollectionId":4000050490000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"杨穆彬","stockType":"fund_manager","stockCode":"db20766323","exchange":"fm","tickerId":251302211080},{"name":"郑义萨","stockType":"fund_manager","stockCode":"j101019531","exchange":"fm","tickerId":262519244630}],"hotMetrics":{"fss":{"stockId":3000000023691,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023691,"type":"fpr","f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.7246058944482522,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.19415558773199948,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.27294493216280924,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.32983508245877063,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3932162488269205,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.37268619734732544},"fp":{"stockId":3000000023691,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.02386018956846736,"f_p_r_m1":0.002556377248242425,"f_p_r_m3":0.009190331770976945,"f_p_r_m6":0.014504804138950611,"f_p_r_fys":0.013381321520856027,"f_p_r_y1":0.021663189495241708},"ff":{"stockId":3000000023691,"type":"ff","f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023691,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0981,"f_nv_cr":0},"f_as":{"stockId":3000000023691,"type":"f_as","f_tas":1029.135,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003287,"__csrcFundId":747,"stockCode":"003287","shortName":"中信保诚稳益(003287)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3287,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:50:07.512Z","status":"normal","inceptionDate":"2016-09-08T16:00:00.000Z","name":"中信保诚稳益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚稳益","pinyin":"zxbcwyzqxzqtzjj"},{"_id":3000000003288,"name":"中信保诚稳益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003288","tickerId":3288,"shortName":"中信保诚稳益C","__csrcFundId":747,"lastUpdated":"2025-01-04T00:31:54.248Z","exchange":"jj","inceptionDate":"2016-09-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcwyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7296201787ae12a4a2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003287,"stockCode":"240208","stockName":"24国开08","holdings":1000000,"marketCap":102102191,"netValueRatio":0.0623,"lastUpdated":"2026-04-21T19:59:37.321Z"},{"_id":"69e7d7296201787ae12a4a2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003287,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":600000,"marketCap":62334493,"netValueRatio":0.0381,"lastUpdated":"2026-04-21T19:59:37.327Z"},{"_id":"69e7d7296201787ae12a4a2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003287,"stockCode":"160210","stockName":"16国开10","holdings":600000,"marketCap":61899090,"netValueRatio":0.0378,"lastUpdated":"2026-04-21T19:59:37.331Z"},{"_id":"69e7d7296201787ae12a4a2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003287,"stockCode":"232580026","stockName":"25建行二级资本债02A(BC)","holdings":600000,"marketCap":60805808,"netValueRatio":0.0371,"lastUpdated":"2026-04-21T19:59:37.334Z"},{"_id":"69e7d7296201787ae12a4a30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003287,"stockCode":"230026","stockName":"23附息国债26","holdings":500000,"marketCap":54038356,"netValueRatio":0.033,"lastUpdated":"2026-04-21T19:59:37.337Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023691,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023691},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023691},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023691},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023691},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023691},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023691},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023691},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023691},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023691},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023691},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023691},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023691},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023691},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023691},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023691},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023691},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023691},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023691},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023691},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023691},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023691},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023691},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023691},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023691,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023691},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023691},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023691},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023691},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023691},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023691},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023691},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023691},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023691},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023691},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023691},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023691},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023691},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023691},{"stockId":3000000023691,"date":"2025-04-02T16:00:00.000Z"},{"stockId":3000000023691,"date":"2025-04-01T16:00:00.000Z"},{"stockId":3000000023691,"date":"2025-03-31T16:00:00.000Z"}],"sharesList":[{"s":942,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023691,"source":"csrc_xbrl","s_forward":942},{"s":933,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023691,"source":"csrc_xbrl","s_forward":933},{"s":933,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023691,"source":"csrc_xbrl","s_forward":933},{"s":933,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023691,"source":"csrc_xbrl","s_forward":933}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023691,"assetScale":1029.135},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023691,"assetScale":1010.9988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023691,"assetScale":1004.5611},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023691,"assetScale":1005.4007999999999}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023691,"netValue":1.0981,"totalNetValue":1.1041,"netValue_forward":1.0981},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023691,"netValue":1.0981,"totalNetValue":1.1041,"netValue_forward":1.0981},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023691,"netValue":1.0981,"totalNetValue":1.1041,"netValue_forward":1.0981},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023691,"netValue":1.0978,"totalNetValue":1.1038,"netValue_forward":1.0978},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023691,"netValue":1.0973,"totalNetValue":1.1033,"netValue_forward":1.0973},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023691,"netValue":1.097,"totalNetValue":1.103,"netValue_forward":1.0970000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023691,"netValue":1.0968,"totalNetValue":1.1028,"netValue_forward":1.0968},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023691,"netValue":1.0967,"totalNetValue":1.1027,"netValue_forward":1.0967},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023691,"netValue":1.0962,"totalNetValue":1.1022,"netValue_forward":1.0962},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023691,"netValue":1.0959,"totalNetValue":1.1019,"netValue_forward":1.0959},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023691,"netValue":1.0956,"totalNetValue":1.1016,"netValue_forward":1.0956},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023691,"netValue":1.0954,"totalNetValue":1.1014,"netValue_forward":1.0954000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023691,"netValue":1.0953,"totalNetValue":1.1013,"netValue_forward":1.0953000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023691,"netValue":1.0953,"totalNetValue":1.1013,"netValue_forward":1.0953000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023691,"netValue":1.0953,"totalNetValue":1.1013,"netValue_forward":1.0953000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023691,"netValue":1.095,"totalNetValue":1.101,"netValue_forward":1.0950000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023691,"netValue":1.0947,"totalNetValue":1.1007,"netValue_forward":1.0947},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023691,"netValue":1.0951,"totalNetValue":1.1011,"netValue_forward":1.0951000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023691,"netValue":1.0952,"totalNetValue":1.1012,"netValue_forward":1.0952},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023691,"netValue":1.0953,"totalNetValue":1.1013,"netValue_forward":1.0953000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023691,"netValue":1.095,"totalNetValue":1.101,"netValue_forward":1.095},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023691,"netValue":1.0948,"totalNetValue":1.1008,"netValue_forward":1.0948000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023691,"netValue":1.0945,"totalNetValue":1.1005,"netValue_forward":1.0945000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023691,"netValue":1.0943,"totalNetValue":1.1003,"netValue_forward":1.0943000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023691,"netValue":1.0943,"totalNetValue":1.1003,"netValue_forward":1.0943000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023691,"netValue":1.0942,"totalNetValue":1.1002,"netValue_forward":1.0942000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023691,"netValue":1.0941,"totalNetValue":1.1001,"netValue_forward":1.0941},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023691,"netValue":1.0938,"totalNetValue":1.0998,"netValue_forward":1.0938000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023691,"netValue":1.0938,"totalNetValue":1.0998,"netValue_forward":1.0938000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023691,"netValue":1.0938,"totalNetValue":1.0998,"netValue_forward":1.0938000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023691,"netValue":1.0938,"totalNetValue":1.0998,"netValue_forward":1.0938000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023691,"netValue":1.0932,"totalNetValue":1.0992,"netValue_forward":1.0932000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023691,"netValue":1.0926,"totalNetValue":1.0986,"netValue_forward":1.0926000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023691,"netValue":1.0924,"totalNetValue":1.0984,"netValue_forward":1.0924000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023691,"netValue":1.0925,"totalNetValue":1.0985,"netValue_forward":1.0925000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023691,"netValue":1.0923,"totalNetValue":1.0983,"netValue_forward":1.0923000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023691,"netValue":1.0918,"totalNetValue":1.0978,"netValue_forward":1.0918000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023691,"netValue":1.0915,"totalNetValue":1.0975,"netValue_forward":1.0915000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023691,"netValue":1.0912,"totalNetValue":1.0972,"netValue_forward":1.0912000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023691,"netValue":1.0909,"totalNetValue":1.0969,"netValue_forward":1.0909000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023691,"netValue":1.0908,"totalNetValue":1.0968,"netValue_forward":1.0908000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023691,"netValue":1.0909,"totalNetValue":1.0969,"netValue_forward":1.0909000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023691,"netValue":1.0908,"totalNetValue":1.0968,"netValue_forward":1.0908000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023691,"netValue":1.0905,"totalNetValue":1.0965,"netValue_forward":1.0905000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023691,"netValue":1.09,"totalNetValue":1.096,"netValue_forward":1.0900000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023691,"netValue":1.0898,"totalNetValue":1.0958,"netValue_forward":1.0898},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023691,"netValue":1.0899,"totalNetValue":1.0959,"netValue_forward":1.0899000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023691,"netValue":1.0896,"totalNetValue":1.0956,"netValue_forward":1.0896},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023691,"netValue":1.0893,"totalNetValue":1.0953,"netValue_forward":1.0892999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023691,"netValue":1.0893,"totalNetValue":1.0953,"netValue_forward":1.0892999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023691,"netValue":1.0892,"totalNetValue":1.0952,"netValue_forward":1.0891999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023691,"netValue":1.0895,"totalNetValue":1.0955,"netValue_forward":1.0894999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023691,"netValue":1.0894,"totalNetValue":1.0954,"netValue_forward":1.0893999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023691,"netValue":1.0892,"totalNetValue":1.0952,"netValue_forward":1.0891999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023691,"netValue":1.0889,"totalNetValue":1.0949,"netValue_forward":1.0888999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023691,"netValue":1.0887,"totalNetValue":1.0947,"netValue_forward":1.0886999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023691,"netValue":1.0882,"totalNetValue":1.0942,"netValue_forward":1.0882},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023691,"netValue":1.0881,"totalNetValue":1.0941,"netValue_forward":1.0880999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023691,"netValue":1.0884,"totalNetValue":1.0944,"netValue_forward":1.0883999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023691,"netValue":1.0886,"totalNetValue":1.0946,"netValue_forward":1.0886},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023691,"netValue":1.0881,"totalNetValue":1.0941,"netValue_forward":1.0880999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023691,"netValue":1.088,"totalNetValue":1.094,"netValue_forward":1.088},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023691,"netValue":1.0878,"totalNetValue":1.0938,"netValue_forward":1.0877999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023691,"netValue":1.0875,"totalNetValue":1.0935,"netValue_forward":1.0874999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023691,"netValue":1.0873,"totalNetValue":1.0933,"netValue_forward":1.0872999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023691,"netValue":1.0869,"totalNetValue":1.0929,"netValue_forward":1.0869},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023691,"netValue":1.0867,"totalNetValue":1.0927,"netValue_forward":1.0867000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023691,"netValue":1.0864,"totalNetValue":1.0924,"netValue_forward":1.0864000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023691,"netValue":1.0864,"totalNetValue":1.0924,"netValue_forward":1.0864000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023691,"netValue":1.0865,"totalNetValue":1.0925,"netValue_forward":1.0865000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023691,"netValue":1.0864,"totalNetValue":1.0924,"netValue_forward":1.0864000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023691,"netValue":1.0864,"totalNetValue":1.0924,"netValue_forward":1.0864000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023691,"netValue":1.0863,"totalNetValue":1.0923,"netValue_forward":1.0863000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023691,"netValue":1.0862,"totalNetValue":1.0922,"netValue_forward":1.0862},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023691,"netValue":1.0862,"totalNetValue":1.0922,"netValue_forward":1.0862},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023691,"netValue":1.086,"totalNetValue":1.092,"netValue_forward":1.0860000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023691,"netValue":1.0857,"totalNetValue":1.0917,"netValue_forward":1.0857000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023691,"netValue":1.0856,"totalNetValue":1.0916,"netValue_forward":1.0856000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023691,"netValue":1.0854,"totalNetValue":1.0914,"netValue_forward":1.0854000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023691,"netValue":1.0852,"totalNetValue":1.0912,"netValue_forward":1.0852000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023691,"netValue":1.0849,"totalNetValue":1.0909,"netValue_forward":1.0849000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023691,"netValue":1.0846,"totalNetValue":1.0906,"netValue_forward":1.0846000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023691,"netValue":1.0843,"totalNetValue":1.0903,"netValue_forward":1.0843000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023691,"netValue":1.0841,"totalNetValue":1.0901,"netValue_forward":1.0841000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023691,"netValue":1.0839,"totalNetValue":1.0899,"netValue_forward":1.0839000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023691,"netValue":1.0837,"totalNetValue":1.0897,"netValue_forward":1.0837000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023691,"netValue":1.0835,"totalNetValue":1.0895,"netValue_forward":1.0835000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023691,"netValue":1.0834,"totalNetValue":1.0894,"netValue_forward":1.0834000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023691,"netValue":1.0836,"totalNetValue":1.0896,"netValue_forward":1.0836000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023691,"netValue":1.0839,"totalNetValue":1.0899,"netValue_forward":1.0839000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023691,"netValue":1.0836,"totalNetValue":1.0896,"netValue_forward":1.0836000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023691,"netValue":1.0835,"totalNetValue":1.0895,"netValue_forward":1.0835000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023691,"netValue":1.0836,"totalNetValue":1.0896,"netValue_forward":1.0836000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023691,"netValue":1.0838,"totalNetValue":1.0898,"netValue_forward":1.083800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023691,"netValue":1.0836,"totalNetValue":1.0896,"netValue_forward":1.0836000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023691,"netValue":1.0836,"totalNetValue":1.0896,"netValue_forward":1.0836000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023691,"netValue":1.0833,"totalNetValue":1.0893,"netValue_forward":1.083300000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023691,"netValue":1.083,"totalNetValue":1.089,"netValue_forward":1.0830000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023691,"netValue":1.0829,"totalNetValue":1.0889,"netValue_forward":1.082900000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023691,"netValue":1.0825,"totalNetValue":1.0885,"netValue_forward":1.082500000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023691,"netValue":1.0821,"totalNetValue":1.0881,"netValue_forward":1.082100000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023691,"netValue":1.0817,"totalNetValue":1.0877,"netValue_forward":1.0817000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023691,"netValue":1.0818,"totalNetValue":1.0878,"netValue_forward":1.081800000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023691,"netValue":1.082,"totalNetValue":1.088,"netValue_forward":1.082000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023691,"netValue":1.0819,"totalNetValue":1.0879,"netValue_forward":1.0819000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023691,"netValue":1.0814,"totalNetValue":1.0874,"netValue_forward":1.0814000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023691,"netValue":1.0812,"totalNetValue":1.0872,"netValue_forward":1.0812000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023691,"netValue":1.0809,"totalNetValue":1.0869,"netValue_forward":1.0809000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023691,"netValue":1.081,"totalNetValue":1.087,"netValue_forward":1.0810000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023691,"netValue":1.0808,"totalNetValue":1.0868,"netValue_forward":1.0808000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023691,"netValue":1.0816,"totalNetValue":1.0876,"netValue_forward":1.0816000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023691,"netValue":1.0816,"totalNetValue":1.0876,"netValue_forward":1.0816000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023691,"netValue":1.0817,"totalNetValue":1.0877,"netValue_forward":1.0817000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023691,"netValue":1.0815,"totalNetValue":1.0875,"netValue_forward":1.0815000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023691,"netValue":1.0813,"totalNetValue":1.0873,"netValue_forward":1.0813},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023691,"netValue":1.0817,"totalNetValue":1.0877,"netValue_forward":1.0817},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023691,"netValue":1.0822,"totalNetValue":1.0882,"netValue_forward":1.0822},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023691,"netValue":1.0824,"totalNetValue":1.0884,"netValue_forward":1.0824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023691,"netValue":1.0824,"totalNetValue":1.0884,"netValue_forward":1.0824},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023691,"netValue":1.0824,"totalNetValue":1.0884,"netValue_forward":1.0824},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023691,"netValue":1.0823,"totalNetValue":1.0883,"netValue_forward":1.0823},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023691,"netValue":1.0823,"totalNetValue":1.0883,"netValue_forward":1.0823},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023691,"netValue":1.0823,"totalNetValue":1.0883,"netValue_forward":1.0823},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023691,"netValue":1.0821,"totalNetValue":1.0881,"netValue_forward":1.0821},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023691,"netValue":1.082,"totalNetValue":1.088,"netValue_forward":1.082},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023691,"netValue":1.082,"totalNetValue":1.088,"netValue_forward":1.082},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023691,"netValue":1.0818,"totalNetValue":1.0878,"netValue_forward":1.0818},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023691,"netValue":1.0817,"totalNetValue":1.0877,"netValue_forward":1.0816999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023691,"netValue":1.0815,"totalNetValue":1.0875,"netValue_forward":1.0814999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023691,"netValue":1.0817,"totalNetValue":1.0877,"netValue_forward":1.0816999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023691,"netValue":1.082,"totalNetValue":1.088,"netValue_forward":1.0819999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023691,"netValue":1.0819,"totalNetValue":1.0879,"netValue_forward":1.0818999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023691,"netValue":1.0819,"totalNetValue":1.0879,"netValue_forward":1.0818999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023691,"netValue":1.0818,"totalNetValue":1.0878,"netValue_forward":1.0817999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023691,"netValue":1.0813,"totalNetValue":1.0873,"netValue_forward":1.0812999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023691,"netValue":1.0809,"totalNetValue":1.0869,"netValue_forward":1.0808999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023691,"netValue":1.0804,"totalNetValue":1.0864,"netValue_forward":1.0803999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023691,"netValue":1.0797,"totalNetValue":1.0857,"netValue_forward":1.0797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023691,"netValue":1.0795,"totalNetValue":1.0855,"netValue_forward":1.0795},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023691,"netValue":1.0794,"totalNetValue":1.0854,"netValue_forward":1.0793999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023691,"netValue":1.0792,"totalNetValue":1.0852,"netValue_forward":1.0791999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023691,"netValue":1.079,"totalNetValue":1.085,"netValue_forward":1.0789999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023691,"netValue":1.0789,"totalNetValue":1.0849,"netValue_forward":1.0788999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023691,"netValue":1.0789,"totalNetValue":1.0849,"netValue_forward":1.0788999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023691,"netValue":1.0786,"totalNetValue":1.0846,"netValue_forward":1.0785999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023691,"netValue":1.0783,"totalNetValue":1.0843,"netValue_forward":1.0782999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023691,"netValue":1.0783,"totalNetValue":1.0843,"netValue_forward":1.0782999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023691,"netValue":1.0782,"totalNetValue":1.0842,"netValue_forward":1.0781999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023691,"netValue":1.0776,"totalNetValue":1.0836,"netValue_forward":1.0775999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023691,"netValue":1.0774,"totalNetValue":1.0834,"netValue_forward":1.0773999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023691,"netValue":1.0767,"totalNetValue":1.0827,"netValue_forward":1.0766999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023691,"netValue":1.0761,"totalNetValue":1.0821,"netValue_forward":1.0760999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023691,"netValue":1.0759,"totalNetValue":1.0819,"netValue_forward":1.0758999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023691,"netValue":1.0758,"totalNetValue":1.0818,"netValue_forward":1.0758},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023691,"netValue":1.0763,"totalNetValue":1.0823,"netValue_forward":1.0763},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023691,"netValue":1.0773,"totalNetValue":1.0833,"netValue_forward":1.0773},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023691,"netValue":1.0778,"totalNetValue":1.0838,"netValue_forward":1.0777999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023691,"netValue":1.0776,"totalNetValue":1.0836,"netValue_forward":1.0775999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023691,"netValue":1.0779,"totalNetValue":1.0839,"netValue_forward":1.0778999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023691,"netValue":1.0782,"totalNetValue":1.0842,"netValue_forward":1.0781999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023691,"netValue":1.0778,"totalNetValue":1.0838,"netValue_forward":1.0777999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023691,"netValue":1.0776,"totalNetValue":1.0836,"netValue_forward":1.0776},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023691,"netValue":1.0772,"totalNetValue":1.0832,"netValue_forward":1.0771999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023691,"netValue":1.0771,"totalNetValue":1.0831,"netValue_forward":1.0770999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023691,"netValue":1.0772,"totalNetValue":1.0832,"netValue_forward":1.0771999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023691,"netValue":1.0779,"totalNetValue":1.0839,"netValue_forward":1.0778999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023691,"netValue":1.0783,"totalNetValue":1.0843,"netValue_forward":1.0782999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023691,"netValue":1.0788,"totalNetValue":1.0848,"netValue_forward":1.0787999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023691,"netValue":1.0791,"totalNetValue":1.0851,"netValue_forward":1.0790999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023691,"netValue":1.0788,"totalNetValue":1.0848,"netValue_forward":1.0787999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023691,"netValue":1.0783,"totalNetValue":1.0843,"netValue_forward":1.0782999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023691,"netValue":1.0782,"totalNetValue":1.0842,"netValue_forward":1.0781999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023691,"netValue":1.078,"totalNetValue":1.084,"netValue_forward":1.078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023691,"netValue":1.0779,"totalNetValue":1.0839,"netValue_forward":1.0778999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023691,"netValue":1.0781,"totalNetValue":1.0841,"netValue_forward":1.0780999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023691,"netValue":1.0779,"totalNetValue":1.0839,"netValue_forward":1.0778999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023691,"netValue":1.0777,"totalNetValue":1.0837,"netValue_forward":1.0776999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023691,"netValue":1.0771,"totalNetValue":1.0831,"netValue_forward":1.0770999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023691,"netValue":1.0771,"totalNetValue":1.0831,"netValue_forward":1.0770999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023691,"netValue":1.0769,"totalNetValue":1.0829,"netValue_forward":1.0768999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023691,"netValue":1.077,"totalNetValue":1.083,"netValue_forward":1.0769999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023691,"netValue":1.077,"totalNetValue":1.083,"netValue_forward":1.0769999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023691,"netValue":1.0784,"totalNetValue":1.0844,"netValue_forward":1.0783999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023691,"netValue":1.0787,"totalNetValue":1.0847,"netValue_forward":1.0786999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023691,"netValue":1.0789,"totalNetValue":1.0849,"netValue_forward":1.0789},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023691,"netValue":1.0788,"totalNetValue":1.0848,"netValue_forward":1.0788},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023691,"netValue":1.0792,"totalNetValue":1.0852,"netValue_forward":1.0791999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023691,"netValue":1.0797,"totalNetValue":1.0857,"netValue_forward":1.0797},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023691,"netValue":1.0795,"totalNetValue":1.0855,"netValue_forward":1.0795},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023691,"netValue":1.0792,"totalNetValue":1.0852,"netValue_forward":1.0791999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023691,"netValue":1.0789,"totalNetValue":1.0849,"netValue_forward":1.0789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023691,"netValue":1.0788,"totalNetValue":1.0848,"netValue_forward":1.0788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023691,"netValue":1.0785,"totalNetValue":1.0845,"netValue_forward":1.0785},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023691,"netValue":1.0782,"totalNetValue":1.0842,"netValue_forward":1.0782000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023691,"netValue":1.0773,"totalNetValue":1.0833,"netValue_forward":1.0773000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023691,"netValue":1.0767,"totalNetValue":1.0827,"netValue_forward":1.0767000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023691,"netValue":1.0776,"totalNetValue":1.0836,"netValue_forward":1.0776000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023691,"netValue":1.0768,"totalNetValue":1.0828,"netValue_forward":1.0768000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023691,"netValue":1.077,"totalNetValue":1.083,"netValue_forward":1.0770000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023691,"netValue":1.0783,"totalNetValue":1.0843,"netValue_forward":1.0783000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023691,"netValue":1.0789,"totalNetValue":1.0849,"netValue_forward":1.0789000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023691,"netValue":1.0793,"totalNetValue":1.0853,"netValue_forward":1.0793000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023691,"netValue":1.0797,"totalNetValue":1.0857,"netValue_forward":1.0797000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023691,"netValue":1.0796,"totalNetValue":1.0856,"netValue_forward":1.0796000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023691,"netValue":1.0794,"totalNetValue":1.0854,"netValue_forward":1.0794000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023691,"netValue":1.0792,"totalNetValue":1.0852,"netValue_forward":1.0792000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023691,"netValue":1.0785,"totalNetValue":1.0845,"netValue_forward":1.0785000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023691,"netValue":1.0788,"totalNetValue":1.0848,"netValue_forward":1.0788000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023691,"netValue":1.0789,"totalNetValue":1.0849,"netValue_forward":1.0789000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023691,"netValue":1.0796,"totalNetValue":1.0856,"netValue_forward":1.0796000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023691,"netValue":1.0796,"totalNetValue":1.0856,"netValue_forward":1.0796000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023691,"netValue":1.0799,"totalNetValue":1.0859,"netValue_forward":1.079900000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023691,"netValue":1.0796,"totalNetValue":1.0856,"netValue_forward":1.0796000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023691,"netValue":1.0793,"totalNetValue":1.0853,"netValue_forward":1.0793000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023691,"netValue":1.079,"totalNetValue":1.085,"netValue_forward":1.0790000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023691,"netValue":1.0782,"totalNetValue":1.0842,"netValue_forward":1.0782000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023691,"netValue":1.0776,"totalNetValue":1.0836,"netValue_forward":1.0776000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023691,"netValue":1.0777,"totalNetValue":1.0837,"netValue_forward":1.0777000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023691,"netValue":1.0774,"totalNetValue":1.0834,"netValue_forward":1.0774000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023691,"netValue":1.0772,"totalNetValue":1.0832,"netValue_forward":1.0772000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023691,"netValue":1.0777,"totalNetValue":1.0837,"netValue_forward":1.0777000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023691,"netValue":1.0782,"totalNetValue":1.0842,"netValue_forward":1.0781972317061925},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023691,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.078097785364954},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023691,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0777994463412393},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023691,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0776005536587623},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023691,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.077501107317524},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023691,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0768049829288557},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023691,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.076606090246379},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023691,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0765066439051407},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023691,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.076606090246379},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023691,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0763077512226642},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023691,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.076208304881426},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023691,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.075711073175234},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023691,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0750149487865654},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023691,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0749155024453272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023691,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0749155024453272},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023691,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0746171634216124},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023691,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0741199317154204},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023691,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0746171634216124},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023691,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0749155024453272},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023691,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0750149487865654},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023691,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0749155024453272},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023691,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0748160561040887},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023691,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0746171634216122},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023691,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0746171634216122},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023691,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0745177170803737},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023691,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0740204853741817},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023691,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.074318824397897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023691,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.074318824397897},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023691,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.074318824397897},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023691,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0739210390329434},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023691,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.074418270739135},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023691,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0739210390329434},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023691,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0731254683030365},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023691,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0731254683030365},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023691,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0729265756205602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023691,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.072628236596845},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023691,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0720315585494147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023691,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0716337731844614},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023691,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0717332195257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023691,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0718326658669384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023691,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0721310048906534},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023691,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0720315585494147},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023691,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0722304512318912},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023691,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0722304512318912},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023691,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0723298975731297},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023691,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0721310048906532},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023691,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0720315585494145},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023691,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.071932112208176},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023691,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0717332195256994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023691,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0718326658669377},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023691,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0718326658669377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023691,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0723298975731292},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023691,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0706393097720772},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023691,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0690481683122637}],"influencesList":[{"stockId":3000000023691,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}