window.pageData = {"fund":{"_id":3000000023690,"name":"中信保诚稳利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023690","tickerId":23690,"shortName":"中信保诚稳利D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-31T16:00:00.000Z","pinyin":"zxbcwlzqxzqtzjj","fundCollectionId":4000050490000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"杨穆彬","stockType":"fund_manager","stockCode":"db20766323","exchange":"fm","tickerId":251302211080},{"name":"郑义萨","stockType":"fund_manager","stockCode":"j101019531","exchange":"fm","tickerId":262519244630}],"hotMetrics":{"fss":{"stockId":3000000023690,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023690,"type":"fpr","f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.714148746747021,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.24346684175968483,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.3064129856306546,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.38503401360544215,"f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.4414922168545357,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.4005235602094241},"fp":{"stockId":3000000023690,"type":"fp","last_data_date":"2026-05-28T16:00:00.000Z","f_cagr_p_r_fs":0.024425078640330833,"f_p_r_m1":0.004145936981756915,"f_p_r_m3":0.010476109985441795,"f_p_r_m6":0.01612333116643372,"f_p_r_fys":0.014328227187618392,"f_p_r_y1":0.022944439070036404},"ff":{"stockId":3000000023690,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0012,"f_mac_fr":0.0042},"f_nlacan":{"stockId":3000000023690,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0899,"f_nv_cr":0.00018353675323501406},"f_as":{"stockId":3000000023690,"type":"f_as","f_tas":1031.7178,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003121,"__csrcFundId":607,"stockCode":"003121","shortName":"中信保诚稳利(003121)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3121,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:46:00.928Z","status":"normal","inceptionDate":"2016-08-03T16:00:00.000Z","name":"中信保诚稳利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚稳利","pinyin":"zxbcwlzqxzqtzjj"},{"_id":3000000003130,"name":"中信保诚稳利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003130","tickerId":3130,"shortName":"中信保诚稳利C","__csrcFundId":607,"lastUpdated":"2025-01-04T00:31:54.043Z","exchange":"jj","inceptionDate":"2016-08-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcwlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7286201787ae12a49f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003121,"stockCode":"232580026","stockName":"25建行二级资本债02A(BC)","holdings":800000,"marketCap":81074410,"netValueRatio":0.05,"lastUpdated":"2026-04-21T19:59:36.598Z"},{"_id":"69e7d7286201787ae12a49f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003121,"stockCode":"160210","stockName":"16国开10","holdings":600000,"marketCap":61899090,"netValueRatio":0.0382,"lastUpdated":"2026-04-21T19:59:36.601Z"},{"_id":"69e7d7286201787ae12a49f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003121,"stockCode":"190215","stockName":"19国开15","holdings":500000,"marketCap":54002123,"netValueRatio":0.0333,"lastUpdated":"2026-04-21T19:59:36.604Z"},{"_id":"69e7d7286201787ae12a49f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003121,"stockCode":"102101417","stockName":"21兴城投资MTN001","holdings":500000,"marketCap":51498953,"netValueRatio":0.0318,"lastUpdated":"2026-04-21T19:59:36.608Z"},{"_id":"69e7d7286201787ae12a49f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003121,"stockCode":"102584232","stockName":"25北控MTN001","holdings":500000,"marketCap":50641386,"netValueRatio":0.0312,"lastUpdated":"2026-04-21T19:59:36.611Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023690},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023690},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023690},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023690},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023690},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023690},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023690},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023690},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023690},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023690},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023690},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023690},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023690},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023690},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023690},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023690},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023690},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023690},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023690},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023690},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023690},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023690},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023690},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023690,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023690},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023690},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023690},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023690},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023690},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023690},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023690},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023690},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023690},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023690},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023690},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023690},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023690},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023690},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023690},{"stockId":3000000023690,"date":"2025-04-02T16:00:00.000Z"},{"stockId":3000000023690,"date":"2025-04-01T16:00:00.000Z"},{"stockId":3000000023690,"date":"2025-03-31T16:00:00.000Z"}],"sharesList":[{"s":953,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023690,"source":"csrc_xbrl","s_forward":953},{"s":940,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023690,"source":"csrc_xbrl","s_forward":940},{"s":937,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023690,"source":"csrc_xbrl","s_forward":937},{"s":935,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023690,"source":"csrc_xbrl","s_forward":935}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023690,"assetScale":1031.7178},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023690,"assetScale":1010.9699999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023690,"assetScale":1004.6514000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023690,"assetScale":1005.3119999999999}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023690,"netValue":1.0899,"totalNetValue":1.1024,"netValue_forward":1.0899},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023690,"netValue":1.0897,"totalNetValue":1.1022,"netValue_forward":1.0897},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023690,"netValue":1.0893,"totalNetValue":1.1018,"netValue_forward":1.0893},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023690,"netValue":1.0889,"totalNetValue":1.1014,"netValue_forward":1.0889},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023690,"netValue":1.0886,"totalNetValue":1.1011,"netValue_forward":1.0886000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023690,"netValue":1.0882,"totalNetValue":1.1007,"netValue_forward":1.0882000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023690,"netValue":1.0882,"totalNetValue":1.1007,"netValue_forward":1.0882000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023690,"netValue":1.0882,"totalNetValue":1.1007,"netValue_forward":1.0882000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023690,"netValue":1.0879,"totalNetValue":1.1004,"netValue_forward":1.0879000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023690,"netValue":1.0874,"totalNetValue":1.0999,"netValue_forward":1.0874000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023690,"netValue":1.0871,"totalNetValue":1.0996,"netValue_forward":1.0871000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023690,"netValue":1.0869,"totalNetValue":1.0994,"netValue_forward":1.0869000000000009},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023690,"netValue":1.0868,"totalNetValue":1.0993,"netValue_forward":1.0868000000000009},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023690,"netValue":1.0863,"totalNetValue":1.0988,"netValue_forward":1.0863000000000012},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023690,"netValue":1.086,"totalNetValue":1.0985,"netValue_forward":1.0860000000000014},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023690,"netValue":1.0857,"totalNetValue":1.0982,"netValue_forward":1.0857000000000012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023690,"netValue":1.0855,"totalNetValue":1.098,"netValue_forward":1.085500000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023690,"netValue":1.0854,"totalNetValue":1.0979,"netValue_forward":1.085400000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023690,"netValue":1.0855,"totalNetValue":1.098,"netValue_forward":1.085500000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023690,"netValue":1.0854,"totalNetValue":1.0979,"netValue_forward":1.085400000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023690,"netValue":1.0851,"totalNetValue":1.0976,"netValue_forward":1.085100000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023690,"netValue":1.0849,"totalNetValue":1.0974,"netValue_forward":1.0849000000000009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023690,"netValue":1.0852,"totalNetValue":1.0977,"netValue_forward":1.085200000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023690,"netValue":1.0853,"totalNetValue":1.0978,"netValue_forward":1.085300000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023690,"netValue":1.0854,"totalNetValue":1.0979,"netValue_forward":1.085400000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023690,"netValue":1.085,"totalNetValue":1.0975,"netValue_forward":1.0850000000000009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023690,"netValue":1.0849,"totalNetValue":1.0974,"netValue_forward":1.0849000000000009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023690,"netValue":1.0846,"totalNetValue":1.0971,"netValue_forward":1.0846000000000011},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023690,"netValue":1.0844,"totalNetValue":1.0969,"netValue_forward":1.0844000000000011},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023690,"netValue":1.0844,"totalNetValue":1.0969,"netValue_forward":1.0844000000000011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023690,"netValue":1.0843,"totalNetValue":1.0968,"netValue_forward":1.0843000000000012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023690,"netValue":1.0841,"totalNetValue":1.0966,"netValue_forward":1.0841000000000012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023690,"netValue":1.0839,"totalNetValue":1.0964,"netValue_forward":1.0839000000000012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023690,"netValue":1.0839,"totalNetValue":1.0964,"netValue_forward":1.0839000000000012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023690,"netValue":1.0839,"totalNetValue":1.0964,"netValue_forward":1.0839000000000012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023690,"netValue":1.0838,"totalNetValue":1.0963,"netValue_forward":1.0838000000000012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023690,"netValue":1.0832,"totalNetValue":1.0957,"netValue_forward":1.083200000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023690,"netValue":1.0826,"totalNetValue":1.0951,"netValue_forward":1.0826000000000011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023690,"netValue":1.0825,"totalNetValue":1.095,"netValue_forward":1.0825000000000011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023690,"netValue":1.0826,"totalNetValue":1.0951,"netValue_forward":1.0826000000000013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023690,"netValue":1.0824,"totalNetValue":1.0949,"netValue_forward":1.0824000000000014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023690,"netValue":1.0819,"totalNetValue":1.0944,"netValue_forward":1.0819000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023690,"netValue":1.0817,"totalNetValue":1.0942,"netValue_forward":1.0817000000000014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023690,"netValue":1.0814,"totalNetValue":1.0939,"netValue_forward":1.081400000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023690,"netValue":1.0811,"totalNetValue":1.0936,"netValue_forward":1.081100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023690,"netValue":1.081,"totalNetValue":1.0935,"netValue_forward":1.081000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023690,"netValue":1.081,"totalNetValue":1.0935,"netValue_forward":1.081000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023690,"netValue":1.0809,"totalNetValue":1.0934,"netValue_forward":1.080900000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023690,"netValue":1.0806,"totalNetValue":1.0931,"netValue_forward":1.080600000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023690,"netValue":1.0802,"totalNetValue":1.0927,"netValue_forward":1.080200000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023690,"netValue":1.08,"totalNetValue":1.0925,"netValue_forward":1.080000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023690,"netValue":1.08,"totalNetValue":1.0925,"netValue_forward":1.080000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023690,"netValue":1.0797,"totalNetValue":1.0922,"netValue_forward":1.079700000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023690,"netValue":1.0796,"totalNetValue":1.0921,"netValue_forward":1.0796000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023690,"netValue":1.0796,"totalNetValue":1.0921,"netValue_forward":1.0796000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023690,"netValue":1.0795,"totalNetValue":1.092,"netValue_forward":1.0795000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023690,"netValue":1.0799,"totalNetValue":1.0924,"netValue_forward":1.0799000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023690,"netValue":1.0797,"totalNetValue":1.0922,"netValue_forward":1.0797000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023690,"netValue":1.0794,"totalNetValue":1.0919,"netValue_forward":1.0794000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023690,"netValue":1.0791,"totalNetValue":1.0916,"netValue_forward":1.0791000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023690,"netValue":1.079,"totalNetValue":1.0915,"netValue_forward":1.0790000925840206},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023690,"netValue":1.0796,"totalNetValue":1.0911,"netValue_forward":1.0786004629201007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023690,"netValue":1.0795,"totalNetValue":1.091,"netValue_forward":1.0785005555041207},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023690,"netValue":1.0798,"totalNetValue":1.0913,"netValue_forward":1.0788002777520609},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023690,"netValue":1.08,"totalNetValue":1.0915,"netValue_forward":1.0790000925840209},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023690,"netValue":1.0795,"totalNetValue":1.091,"netValue_forward":1.078500555504121},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023690,"netValue":1.0794,"totalNetValue":1.0909,"netValue_forward":1.0784006480881412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023690,"netValue":1.0792,"totalNetValue":1.0907,"netValue_forward":1.0782008332561808},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023690,"netValue":1.079,"totalNetValue":1.0905,"netValue_forward":1.0780010184242208},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023690,"netValue":1.0788,"totalNetValue":1.0903,"netValue_forward":1.077801203592261},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023690,"netValue":1.0784,"totalNetValue":1.0899,"netValue_forward":1.077401573928341},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023690,"netValue":1.0781,"totalNetValue":1.0896,"netValue_forward":1.077101851680401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023690,"netValue":1.078,"totalNetValue":1.0895,"netValue_forward":1.0770019442644212},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023690,"netValue":1.078,"totalNetValue":1.0895,"netValue_forward":1.0770019442644212},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023690,"netValue":1.078,"totalNetValue":1.0895,"netValue_forward":1.0770019442644212},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023690,"netValue":1.0779,"totalNetValue":1.0894,"netValue_forward":1.0769020368484412},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023690,"netValue":1.078,"totalNetValue":1.0895,"netValue_forward":1.0770019442644212},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023690,"netValue":1.0779,"totalNetValue":1.0894,"netValue_forward":1.0769020368484412},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023690,"netValue":1.0778,"totalNetValue":1.0893,"netValue_forward":1.076802129432461},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023690,"netValue":1.0778,"totalNetValue":1.0893,"netValue_forward":1.076802129432461},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023690,"netValue":1.0776,"totalNetValue":1.0891,"netValue_forward":1.0766023146005006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023690,"netValue":1.0774,"totalNetValue":1.0889,"netValue_forward":1.0764024997685409},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023690,"netValue":1.0773,"totalNetValue":1.0888,"netValue_forward":1.0763025923525606},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023690,"netValue":1.077,"totalNetValue":1.0885,"netValue_forward":1.0760028701046205},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023690,"netValue":1.0767,"totalNetValue":1.0882,"netValue_forward":1.0757031478566808},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023690,"netValue":1.0765,"totalNetValue":1.088,"netValue_forward":1.0755033330247206},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023690,"netValue":1.0762,"totalNetValue":1.0877,"netValue_forward":1.0752036107767806},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023690,"netValue":1.076,"totalNetValue":1.0875,"netValue_forward":1.0750037959448207},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023690,"netValue":1.0758,"totalNetValue":1.0873,"netValue_forward":1.0748039811128605},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023690,"netValue":1.0757,"totalNetValue":1.0872,"netValue_forward":1.0747040736968805},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023690,"netValue":1.0754,"totalNetValue":1.0869,"netValue_forward":1.0744043514489403},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023690,"netValue":1.0753,"totalNetValue":1.0868,"netValue_forward":1.07430444403296},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023690,"netValue":1.0752,"totalNetValue":1.0867,"netValue_forward":1.0742045366169803},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023690,"netValue":1.0754,"totalNetValue":1.0869,"netValue_forward":1.07440435144894},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023690,"netValue":1.0758,"totalNetValue":1.0873,"netValue_forward":1.0748039811128602},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023690,"netValue":1.0755,"totalNetValue":1.087,"netValue_forward":1.07450425886492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023690,"netValue":1.0755,"totalNetValue":1.087,"netValue_forward":1.07450425886492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023690,"netValue":1.0755,"totalNetValue":1.087,"netValue_forward":1.07450425886492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023690,"netValue":1.0757,"totalNetValue":1.0872,"netValue_forward":1.07470407369688},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023690,"netValue":1.0755,"totalNetValue":1.087,"netValue_forward":1.07450425886492},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023690,"netValue":1.0755,"totalNetValue":1.087,"netValue_forward":1.07450425886492},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023690,"netValue":1.0753,"totalNetValue":1.0868,"netValue_forward":1.07430444403296},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023690,"netValue":1.075,"totalNetValue":1.0865,"netValue_forward":1.0740047217850202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023690,"netValue":1.0748,"totalNetValue":1.0863,"netValue_forward":1.0738049069530602},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023690,"netValue":1.0744,"totalNetValue":1.0859,"netValue_forward":1.07340527728914},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023690,"netValue":1.0741,"totalNetValue":1.0856,"netValue_forward":1.0731055550412003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023690,"netValue":1.0737,"totalNetValue":1.0852,"netValue_forward":1.0727059253772802},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023690,"netValue":1.0737,"totalNetValue":1.0852,"netValue_forward":1.0727059253772802},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023690,"netValue":1.0739,"totalNetValue":1.0854,"netValue_forward":1.0729057402092401},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023690,"netValue":1.0739,"totalNetValue":1.0854,"netValue_forward":1.0729057402092401},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023690,"netValue":1.0735,"totalNetValue":1.085,"netValue_forward":1.07250611054532},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023690,"netValue":1.0732,"totalNetValue":1.0847,"netValue_forward":1.0722063882973798},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023690,"netValue":1.0729,"totalNetValue":1.0844,"netValue_forward":1.0719066660494398},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023690,"netValue":1.0729,"totalNetValue":1.0844,"netValue_forward":1.0719066660494398},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023690,"netValue":1.0728,"totalNetValue":1.0843,"netValue_forward":1.07180675863346},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023690,"netValue":1.0736,"totalNetValue":1.0851,"netValue_forward":1.0726060179613002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023690,"netValue":1.0736,"totalNetValue":1.0851,"netValue_forward":1.0726060179613002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023690,"netValue":1.0737,"totalNetValue":1.0852,"netValue_forward":1.0727056007315132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023690,"netValue":1.0771,"totalNetValue":1.0851,"netValue_forward":1.0726060179613002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023690,"netValue":1.0769,"totalNetValue":1.0849,"netValue_forward":1.0724068524208747},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023690,"netValue":1.0772,"totalNetValue":1.0852,"netValue_forward":1.072705600731513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023690,"netValue":1.0778,"totalNetValue":1.0858,"netValue_forward":1.0733030973527895},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023690,"netValue":1.078,"totalNetValue":1.086,"netValue_forward":1.0735022628932152},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023690,"netValue":1.0779,"totalNetValue":1.0859,"netValue_forward":1.0734026801230026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023690,"netValue":1.078,"totalNetValue":1.086,"netValue_forward":1.0735022628932152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023690,"netValue":1.0779,"totalNetValue":1.0859,"netValue_forward":1.0734026801230026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023690,"netValue":1.0779,"totalNetValue":1.0859,"netValue_forward":1.0734026801230026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023690,"netValue":1.0778,"totalNetValue":1.0858,"netValue_forward":1.0733030973527895},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023690,"netValue":1.0776,"totalNetValue":1.0856,"netValue_forward":1.073103931812364},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023690,"netValue":1.0776,"totalNetValue":1.0856,"netValue_forward":1.073103931812364},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023690,"netValue":1.0775,"totalNetValue":1.0855,"netValue_forward":1.0730043490421515},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023690,"netValue":1.0773,"totalNetValue":1.0853,"netValue_forward":1.0728051835017258},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023690,"netValue":1.0773,"totalNetValue":1.0853,"netValue_forward":1.0728051835017258},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023690,"netValue":1.0772,"totalNetValue":1.0852,"netValue_forward":1.0727056007315132},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023690,"netValue":1.0774,"totalNetValue":1.0854,"netValue_forward":1.0729047662719386},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023690,"netValue":1.0777,"totalNetValue":1.0857,"netValue_forward":1.0732035145825771},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023690,"netValue":1.0776,"totalNetValue":1.0856,"netValue_forward":1.073103931812364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023690,"netValue":1.0777,"totalNetValue":1.0857,"netValue_forward":1.0732035145825771},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023690,"netValue":1.0775,"totalNetValue":1.0855,"netValue_forward":1.0730043490421517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023690,"netValue":1.077,"totalNetValue":1.085,"netValue_forward":1.072506435191088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023690,"netValue":1.0765,"totalNetValue":1.0845,"netValue_forward":1.0720085213400246},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023690,"netValue":1.0761,"totalNetValue":1.0841,"netValue_forward":1.0716101902591735},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023690,"netValue":1.0754,"totalNetValue":1.0834,"netValue_forward":1.0709131108676844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023690,"netValue":1.0751,"totalNetValue":1.0831,"netValue_forward":1.0706143625570461},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023690,"netValue":1.075,"totalNetValue":1.083,"netValue_forward":1.0705147797868333},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023690,"netValue":1.0749,"totalNetValue":1.0829,"netValue_forward":1.070415197016621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023690,"netValue":1.0747,"totalNetValue":1.0827,"netValue_forward":1.0702160314761953},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023690,"netValue":1.0745,"totalNetValue":1.0825,"netValue_forward":1.07001686593577},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023690,"netValue":1.0745,"totalNetValue":1.0825,"netValue_forward":1.07001686593577},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023690,"netValue":1.0741,"totalNetValue":1.0821,"netValue_forward":1.069618534854919},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023690,"netValue":1.0739,"totalNetValue":1.0819,"netValue_forward":1.0694193693144936},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023690,"netValue":1.0738,"totalNetValue":1.0818,"netValue_forward":1.069319786544281},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023690,"netValue":1.0737,"totalNetValue":1.0817,"netValue_forward":1.069220203774068},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023690,"netValue":1.0731,"totalNetValue":1.0811,"netValue_forward":1.0686227071527914},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023690,"netValue":1.0729,"totalNetValue":1.0809,"netValue_forward":1.068423541612366},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023690,"netValue":1.0722,"totalNetValue":1.0802,"netValue_forward":1.0677264622208766},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023690,"netValue":1.0716,"totalNetValue":1.0796,"netValue_forward":1.0671289655996006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023690,"netValue":1.0715,"totalNetValue":1.0795,"netValue_forward":1.0670293828293875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023690,"netValue":1.0715,"totalNetValue":1.0795,"netValue_forward":1.0670293828293875},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023690,"netValue":1.0719,"totalNetValue":1.0799,"netValue_forward":1.0674277139102388},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023690,"netValue":1.0728,"totalNetValue":1.0808,"netValue_forward":1.0683239588421536},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023690,"netValue":1.0733,"totalNetValue":1.0813,"netValue_forward":1.0688218726932173},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023690,"netValue":1.0732,"totalNetValue":1.0812,"netValue_forward":1.0687222899230044},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023690,"netValue":1.0735,"totalNetValue":1.0815,"netValue_forward":1.0690210382336427},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023690,"netValue":1.0738,"totalNetValue":1.0818,"netValue_forward":1.0693197865442812},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023690,"netValue":1.0734,"totalNetValue":1.0814,"netValue_forward":1.0689214554634299},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023690,"netValue":1.0731,"totalNetValue":1.0811,"netValue_forward":1.0686227071527918},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023690,"netValue":1.0728,"totalNetValue":1.0808,"netValue_forward":1.0683239588421538},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023690,"netValue":1.0726,"totalNetValue":1.0806,"netValue_forward":1.0681247933017282},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023690,"netValue":1.0728,"totalNetValue":1.0808,"netValue_forward":1.0683239588421538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023690,"netValue":1.0735,"totalNetValue":1.0815,"netValue_forward":1.069021038233643},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023690,"netValue":1.074,"totalNetValue":1.082,"netValue_forward":1.0695189520847066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023690,"netValue":1.0745,"totalNetValue":1.0825,"netValue_forward":1.0700168659357703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023690,"netValue":1.0748,"totalNetValue":1.0828,"netValue_forward":1.0703156142464083},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023690,"netValue":1.0746,"totalNetValue":1.0826,"netValue_forward":1.0701164487059829},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023690,"netValue":1.0741,"totalNetValue":1.0821,"netValue_forward":1.0696185348549192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023690,"netValue":1.074,"totalNetValue":1.082,"netValue_forward":1.0695189520847066},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023690,"netValue":1.0736,"totalNetValue":1.0816,"netValue_forward":1.0691206210038557},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023690,"netValue":1.0736,"totalNetValue":1.0816,"netValue_forward":1.0691206210038557},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023690,"netValue":1.0738,"totalNetValue":1.0818,"netValue_forward":1.0693197865442814},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023690,"netValue":1.0736,"totalNetValue":1.0816,"netValue_forward":1.0691206210038557},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023690,"netValue":1.0734,"totalNetValue":1.0814,"netValue_forward":1.0689214554634303},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023690,"netValue":1.0729,"totalNetValue":1.0809,"netValue_forward":1.0684235416123666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023690,"netValue":1.0728,"totalNetValue":1.0808,"netValue_forward":1.068323958842154},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023690,"netValue":1.0726,"totalNetValue":1.0806,"netValue_forward":1.0681247933017284},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023690,"netValue":1.0726,"totalNetValue":1.0806,"netValue_forward":1.0681247933017284},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023690,"netValue":1.0727,"totalNetValue":1.0807,"netValue_forward":1.0682241907327077},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023690,"netValue":1.0762,"totalNetValue":1.0822,"netValue_forward":1.0697151521973944},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023690,"netValue":1.0764,"totalNetValue":1.0824,"netValue_forward":1.0699139470593526},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023690,"netValue":1.0767,"totalNetValue":1.0827,"netValue_forward":1.0702121393522899},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023690,"netValue":1.0766,"totalNetValue":1.0826,"netValue_forward":1.070112741921311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023690,"netValue":1.077,"totalNetValue":1.083,"netValue_forward":1.0705103316452276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023690,"netValue":1.0774,"totalNetValue":1.0834,"netValue_forward":1.070907921369144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023690,"netValue":1.0772,"totalNetValue":1.0832,"netValue_forward":1.0707091265071855},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023690,"netValue":1.077,"totalNetValue":1.083,"netValue_forward":1.0705103316452274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023690,"netValue":1.0768,"totalNetValue":1.0828,"netValue_forward":1.070311536783269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023690,"netValue":1.0766,"totalNetValue":1.0826,"netValue_forward":1.0701127419213103},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023690,"netValue":1.0764,"totalNetValue":1.0824,"netValue_forward":1.0699139470593522},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023690,"netValue":1.076,"totalNetValue":1.082,"netValue_forward":1.0695163573354356},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023690,"netValue":1.0753,"totalNetValue":1.0813,"netValue_forward":1.0688205753185815},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023690,"netValue":1.0748,"totalNetValue":1.0808,"netValue_forward":1.068323588163686},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023690,"netValue":1.0754,"totalNetValue":1.0814,"netValue_forward":1.0689199727495609},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023690,"netValue":1.0747,"totalNetValue":1.0807,"netValue_forward":1.0682241907327072},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023690,"netValue":1.0749,"totalNetValue":1.0809,"netValue_forward":1.0684229855946654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023690,"netValue":1.0762,"totalNetValue":1.0822,"netValue_forward":1.069715152197394},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023690,"netValue":1.0768,"totalNetValue":1.0828,"netValue_forward":1.0703115367832692},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023690,"netValue":1.0772,"totalNetValue":1.0832,"netValue_forward":1.0707091265071857},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023690,"netValue":1.0777,"totalNetValue":1.0837,"netValue_forward":1.0712061136620816},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023690,"netValue":1.0776,"totalNetValue":1.0836,"netValue_forward":1.0711067162311023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023690,"netValue":1.0773,"totalNetValue":1.0833,"netValue_forward":1.070808523938165},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023690,"netValue":1.0772,"totalNetValue":1.0832,"netValue_forward":1.070709126507186},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023690,"netValue":1.0764,"totalNetValue":1.0824,"netValue_forward":1.0699139470593528},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023690,"netValue":1.0768,"totalNetValue":1.0828,"netValue_forward":1.0703115367832696},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023690,"netValue":1.0769,"totalNetValue":1.0829,"netValue_forward":1.0704109342142487},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023690,"netValue":1.0774,"totalNetValue":1.0834,"netValue_forward":1.0709079213691444},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023690,"netValue":1.0775,"totalNetValue":1.0835,"netValue_forward":1.0710073188001237},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023690,"netValue":1.0778,"totalNetValue":1.0838,"netValue_forward":1.0713055110930612},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023690,"netValue":1.0775,"totalNetValue":1.0835,"netValue_forward":1.0710073188001237},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023690,"netValue":1.0771,"totalNetValue":1.0831,"netValue_forward":1.070609729076207},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023690,"netValue":1.0767,"totalNetValue":1.0827,"netValue_forward":1.0702121393522903},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023690,"netValue":1.0757,"totalNetValue":1.0817,"netValue_forward":1.0692181650424992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023690,"netValue":1.0752,"totalNetValue":1.0812,"netValue_forward":1.0687211778876033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023690,"netValue":1.0753,"totalNetValue":1.0813,"netValue_forward":1.0688205753185822},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023690,"netValue":1.075,"totalNetValue":1.081,"netValue_forward":1.068522383025645},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023690,"netValue":1.0748,"totalNetValue":1.0808,"netValue_forward":1.0683235881636868},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023690,"netValue":1.0753,"totalNetValue":1.0813,"netValue_forward":1.068820575318582},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023690,"netValue":1.0758,"totalNetValue":1.0818,"netValue_forward":1.0693175624734779},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023690,"netValue":1.0757,"totalNetValue":1.0817,"netValue_forward":1.069218165042499},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023690,"netValue":1.0754,"totalNetValue":1.0814,"netValue_forward":1.0689199727495615},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023690,"netValue":1.075,"totalNetValue":1.081,"netValue_forward":1.068522383025645},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023690,"netValue":1.0749,"totalNetValue":1.0809,"netValue_forward":1.068422985594666},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023690,"netValue":1.0744,"totalNetValue":1.0804,"netValue_forward":1.0679259984397707},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023690,"netValue":1.0742,"totalNetValue":1.0802,"netValue_forward":1.0677272035778123},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023690,"netValue":1.0742,"totalNetValue":1.0802,"netValue_forward":1.0677272035778123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023690,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0677272035778123},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023690,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0674306676019993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023690,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0673318222767285},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023690,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0669364409756439},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023690,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0663433690240178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023690,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0662445236987468},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023690,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0661456783734755},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023690,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0659479877229336},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023690,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0654537610965786},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023690,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0659479877229336},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023690,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0661456783734755},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023690,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0663433690240174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023690,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0661456783734755},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023690,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0660468330482045},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023690,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0658491423976624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023690,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0657502970723913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023690,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0656514517471205},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023690,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.065157225120765},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023690,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0654537610965784},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023690,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0654537610965784},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023690,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0654537610965784},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023690,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.064959534470223},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023690,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0654537610965784},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023690,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.064959534470223},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023690,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0641687718680548},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023690,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.064069926542784},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023690,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.063872235892242},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023690,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0635756999164285},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023690,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.062982627964802},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023690,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.062686091988989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023690,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.062686091988989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023690,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0628837826395308},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023690,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.063180318615344},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023690,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0630814732900729},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023690,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0632791639406152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023690,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0632791639406152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023690,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0634768545911573},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023690,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0631803186153441},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023690,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0631803186153441},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023690,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0629826279648023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023690,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.062883782639531},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023690,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0629826279648023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023690,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.062883782639531},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023690,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0633780092658864},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023690,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0615987934110076},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023690,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0599184228813998}],"influencesList":[{"stockId":3000000023690,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023690,"date":"2025-11-30T16:00:00.000Z","exDate":"2025-11-30T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2025-11-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023690,"date":"2025-08-17T16:00:00.000Z","exDate":"2025-08-17T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023690,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}