window.pageData = {"fund":{"_id":3000000023687,"name":"建信上证科创板200交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023687","tickerId":23687,"shortName":"建信上证科创板200ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050500000,"pinyin":"jxszkcb200jyxkfszszqtzjjljjj","indexId":1000000000699,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"managers":[{"name":"龚佳佳","stockType":"fund_manager","stockCode":"db20670659","exchange":"fm","tickerId":71010196800}],"targetFunds":[{"shortName":"建信上证科创板200ETF(589820)","stockType":"fund","stockCode":"589820","exchange":"sh","tickerId":589820}],"hotMetrics":{"fss":{"stockId":3000000023687,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0037,"f_ind_h_s_r":0.9963,"f_h_a":1877},"fpr":{"stockId":3000000023687,"type":"fpr","f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.1104777870913663,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.23900443232185475,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.21875,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.11656772800863464,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.10142804833394362},"fp":{"stockId":3000000023687,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.316921845291706,"f_p_r_m1":0.03231879510511515,"f_p_r_m3":0.12277109461650126,"f_p_r_fys":0.2661150663844536,"f_p_r_m6":0.3453281537517907},"ff":{"stockId":3000000023687,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023687,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.316,"f_nv_cr":-0.011195431662784472},"f_as":{"stockId":3000000023687,"type":"f_as","f_tas":70409232.1947,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023686,"__csrcFundId":15665,"stockCode":"023686","masterFundShortName":"建信上证科创板200ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23686,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信上证科创板200ETF联接(023686)","lastUpdated":"2026-06-05T17:13:08.576Z","name":"建信上证科创板200交易型开放式指数证券投资基金联接基金","pinyin":"jxszkcb200jyxkfszszqtzjjljjj","fundCollectionId":4000050500000,"__indexSourceEastMoney":1,"setUpAssetScale":528818219.67,"setUpDate":"2025-09-24T16:00:00.000Z","setUpShares":528818219.67,"inceptionDate":"2025-09-25T16:00:00.000Z","__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000699}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023686,"stockId":688365,"holdings":1800,"marketCap":32796,"netValueRatio":0.0002,"quarterlyChange":0.08002371072910419,"stock":{"stockCode":"688365","tickerId":688365,"exchange":"sh","stockType":"company","name":"光云科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023686,"stockId":688678,"holdings":200,"marketCap":4900,"netValueRatio":0,"quarterlyChange":0.013234077750206463,"stock":{"stockCode":"688678","tickerId":688678,"exchange":"sh","stockType":"company","name":"福立旺"}}]},"shareHoldersStructureList":[{"_id":"69cb1c35fdcc8e121e78b69d","date":"2025-12-30T16:00:00.000Z","stockId":3000000023686,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2700,"h_s_a":106754,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":288236669,"ind_h_s_r":1,"lastUpdated":"2026-03-31T00:58:29.734Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023687,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023687,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023687,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023687,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023687,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023687,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023687,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023687,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023687,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023687,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023687,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023687,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023687,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023687,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023687,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023687,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3825999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023687,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023687,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023687,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023687,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023687,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023687,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023687,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023687,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023687,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023687,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023687,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023687,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023687,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023687,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023687,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023687,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023687,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023687,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023687,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023687,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023687,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023687,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023687,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023687,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023687,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023687,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023687,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023687,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023687,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023687,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023687,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023687,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023687,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023687,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023687,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023687,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023687,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023687,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.158099999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023687,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023687,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.177799999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023687,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023687,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023687,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023687,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023687,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166099999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023687,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.180199999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023687,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.172099999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023687,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023687,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.161299999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023687,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023687,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023687,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.235999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023687,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.216499999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023687,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.200499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023687,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023687,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023687,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.190299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023687,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023687,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023687,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023687,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176199999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023687,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.191599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023687,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023687,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.155499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023687,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023687,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.192199999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023687,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023687,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023687,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023687,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023687,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023687,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023687,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023687,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023687,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.205899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023687,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023687,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.192599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023687,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023687,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.202499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023687,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023687,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023687,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023687,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092199999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023687,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023687,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023687,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023687,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023687,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023687,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023687,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023687,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023687,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023687,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023687,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.999899999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023687,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023687,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023687,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023687,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.019999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023687,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023687,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007499999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023687,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023687,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023687,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023687,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023687,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023687,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023687,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023687,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023687,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023687,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023687,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023687,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023687,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023687,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023687,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023687,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023687,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023687,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023687,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023687,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023687,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023687,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023687,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023687,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023687,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023687,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023687,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023687,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023687,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023687,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023687,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023687,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023687,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023687,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023687,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023687,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023687,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023687,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023687,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023687,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023687,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023687,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023687,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023687,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023687,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023687,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999987}]}