window.pageData = {"fund":{"_id":3000000023685,"name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023685","tickerId":23685,"shortName":"建信上海金ETF联接D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-06T16:00:00.000Z","pinyin":"jxshjjyxkfszqtzjjljjj","managers":[{"name":"朱金钰","stockType":"fund_manager","stockCode":"8801622208","exchange":"fm","tickerId":261025199810}],"targetFunds":[{"shortName":"建信上海金ETF","stockType":"fund","stockCode":"518860","exchange":"sh","tickerId":518860}],"hotMetrics":{"fss":{"stockId":3000000023685,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0025,"f_ind_h_s_r":0.9975,"f_h_a":6343,"f_ind_h_s_r_c_hy":-0.0024999999999999467,"f_ins_h_s_r_c_hy":0.0025},"fpr":{"stockId":3000000023685,"type":"fpr","f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.05263157894736842,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.8947368421052632,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.5087719298245614,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.5789473684210527,"f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.40350877192982454,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.5087719298245614},"fp":{"stockId":3000000023685,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.4449409462020204,"f_p_r_m1":-0.05744854052796855,"f_p_r_m3":0.01936863287636781,"f_p_r_m6":0.0545604371774302,"f_p_r_fys":0.0797548736622411,"f_p_r_y1":0.32789033914040844},"ff":{"stockId":3000000023685,"type":"ff","f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023685,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.4315,"f_nv_cr":-0.006861904178409595},"f_as":{"stockId":3000000023685,"type":"f_as","f_tas":45991019.8433,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009033,"__csrcFundId":7896,"stockCode":"009033","name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":9033,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-31T21:46:54.706Z","status":"normal","exchange":"jj","shortName":"建信上海金ETF联接A","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信上海金ETF联接","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":250695023.61,"setUpShares":250695023.61,"pinyin":"jxshjjyxkfszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000009034,"name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","feederFundFlag":1,"stockCode":"009034","tickerId":9034,"shortName":"建信上海金ETF联接C","__csrcFundId":7896,"lastUpdated":"2025-01-04T00:32:03.703Z","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050500000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":24926771.17,"setUpShares":24926771.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxshjjyxkfszqtzjjljjj"}],"bondHoldings":[{"_id":"6970e450022f6000e3fdb6c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000009033,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50588027,"netValueRatio":0.0141,"lastUpdated":"2026-01-21T14:36:00.560Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023685},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023685},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023685},{"stockId":3000000023685,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023685},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023685},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023685},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023685},{"stockId":3000000023685,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023685},{"stockId":3000000023685,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023685},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023685},{"stockId":3000000023685,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023685},{"stockId":3000000023685,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023685},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023685},{"stockId":3000000023685,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023685},{"stockId":3000000023685,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023685},{"stockId":3000000023685,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023685},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023685},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023685},{"stockId":3000000023685,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023685},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023685},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023685},{"stockId":3000000023685,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023685},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023685},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023685},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023685},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023685},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023685},{"stockId":3000000023685,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023685,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023685},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023685},{"stockId":3000000023685,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023685},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023685},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023685},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023685},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023685},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023685},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023685},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023685},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023685},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023685},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023685},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023685},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023685}],"sharesList":[{"s":20423207,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023685,"source":"csrc_xbrl","s_forward":20423207},{"s":7319806,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023685,"source":"csrc_xbrl","s_forward":7319806},{"s":5430587,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023685,"source":"csrc_xbrl","s_forward":5430587}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023685,"assetScale":45991019.8433},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023685,"assetScale":14815287.344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023685,"assetScale":9643093.335900001}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023685,"netValue":2.4315,"totalNetValue":2.4315,"netValue_forward":2.4315},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023685,"netValue":2.4483,"totalNetValue":2.4483,"netValue_forward":2.4483},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023685,"netValue":2.4415,"totalNetValue":2.4415,"netValue_forward":2.4415000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023685,"netValue":2.4291,"totalNetValue":2.4291,"netValue_forward":2.4291000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023685,"netValue":2.4094,"totalNetValue":2.4094,"netValue_forward":2.409400000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023685,"netValue":2.4195,"totalNetValue":2.4195,"netValue_forward":2.4195000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023685,"netValue":2.4035,"totalNetValue":2.4035,"netValue_forward":2.4035000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023685,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.449},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023685,"netValue":2.3857,"totalNetValue":2.3857,"netValue_forward":2.3857000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023685,"netValue":2.3883,"totalNetValue":2.3883,"netValue_forward":2.3883},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023685,"netValue":2.3659,"totalNetValue":2.3659,"netValue_forward":2.3659},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023685,"netValue":2.4245,"totalNetValue":2.4245,"netValue_forward":2.4245},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023685,"netValue":2.3542,"totalNetValue":2.3542,"netValue_forward":2.3542000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023685,"netValue":2.3399,"totalNetValue":2.3399,"netValue_forward":2.339900000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023685,"netValue":2.3039,"totalNetValue":2.3039,"netValue_forward":2.303900000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023685,"netValue":2.2994,"totalNetValue":2.2994,"netValue_forward":2.2994000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023685,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023685,"netValue":2.2625,"totalNetValue":2.2625,"netValue_forward":2.262500000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023685,"netValue":2.1806,"totalNetValue":2.1806,"netValue_forward":2.1806000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023685,"netValue":2.4042,"totalNetValue":2.4042,"netValue_forward":2.404200000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023685,"netValue":2.4597,"totalNetValue":2.4597,"netValue_forward":2.459700000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023685,"netValue":2.5737,"totalNetValue":2.5737,"netValue_forward":2.573700000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023685,"netValue":2.5797,"totalNetValue":2.5797,"netValue_forward":2.5797000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023685,"netValue":2.5851,"totalNetValue":2.5851,"netValue_forward":2.5851000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023685,"netValue":2.6193,"totalNetValue":2.6193,"netValue_forward":2.6193000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023685,"netValue":2.6517,"totalNetValue":2.6517,"netValue_forward":2.6517000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023685,"netValue":2.6607,"totalNetValue":2.6607,"netValue_forward":2.6607},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023685,"netValue":2.6554,"totalNetValue":2.6554,"netValue_forward":2.6554},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023685,"netValue":2.6331,"totalNetValue":2.6331,"netValue_forward":2.6331000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023685,"netValue":2.6378,"totalNetValue":2.6378,"netValue_forward":2.6378000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023685,"netValue":2.6579,"totalNetValue":2.6579,"netValue_forward":2.6579},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023685,"netValue":2.6635,"totalNetValue":2.6635,"netValue_forward":2.6635},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023685,"netValue":2.7321,"totalNetValue":2.7321,"netValue_forward":2.7321000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023685,"netValue":2.7578,"totalNetValue":2.7578,"netValue_forward":2.7578000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023685,"netValue":2.6487,"totalNetValue":2.6487,"netValue_forward":2.6487000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023685,"netValue":2.6453,"totalNetValue":2.6453,"netValue_forward":2.6453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023685,"netValue":2.6543,"totalNetValue":2.6543,"netValue_forward":2.6543},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023685,"netValue":2.6532,"totalNetValue":2.6532,"netValue_forward":2.6532},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023685,"netValue":2.5586,"totalNetValue":2.5586,"netValue_forward":2.5585999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023685,"netValue":2.6014,"totalNetValue":2.6014,"netValue_forward":2.6014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023685,"netValue":2.6063,"totalNetValue":2.6063,"netValue_forward":2.6063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023685,"netValue":2.5896,"totalNetValue":2.5896,"netValue_forward":2.589599999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023685,"netValue":2.6014,"totalNetValue":2.6014,"netValue_forward":2.601399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023685,"netValue":2.5148,"totalNetValue":2.5148,"netValue_forward":2.5147999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023685,"netValue":2.5532,"totalNetValue":2.5532,"netValue_forward":2.5531999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023685,"netValue":2.6314,"totalNetValue":2.6314,"netValue_forward":2.6313999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023685,"netValue":2.5215,"totalNetValue":2.5215,"netValue_forward":2.5214999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023685,"netValue":2.3422,"totalNetValue":2.3422,"netValue_forward":2.3422},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023685,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.679},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023685,"netValue":2.8697,"totalNetValue":2.8697,"netValue_forward":2.8696999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023685,"netValue":2.7189,"totalNetValue":2.7189,"netValue_forward":2.7188999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023685,"netValue":2.6371,"totalNetValue":2.6371,"netValue_forward":2.6371},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023685,"netValue":2.6323,"totalNetValue":2.6323,"netValue_forward":2.6323},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023685,"netValue":2.5614,"totalNetValue":2.5614,"netValue_forward":2.5614},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023685,"netValue":2.5001,"totalNetValue":2.5001,"netValue_forward":2.5001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023685,"netValue":2.5115,"totalNetValue":2.5115,"netValue_forward":2.5114999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023685,"netValue":2.4357,"totalNetValue":2.4357,"netValue_forward":2.4357},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023685,"netValue":2.4168,"totalNetValue":2.4168,"netValue_forward":2.4168},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023685,"netValue":2.3853,"totalNetValue":2.3853,"netValue_forward":2.3853},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023685,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.386},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023685,"netValue":2.3966,"totalNetValue":2.3966,"netValue_forward":2.3965999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023685,"netValue":2.3684,"totalNetValue":2.3684,"netValue_forward":2.3684},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023685,"netValue":2.3637,"totalNetValue":2.3637,"netValue_forward":2.3636999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023685,"netValue":2.3193,"totalNetValue":2.3193,"netValue_forward":2.3192999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023685,"netValue":2.3022,"totalNetValue":2.3022,"netValue_forward":2.3021999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023685,"netValue":2.3056,"totalNetValue":2.3056,"netValue_forward":2.3055999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023685,"netValue":2.3176,"totalNetValue":2.3176,"netValue_forward":2.3175999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023685,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2949999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023685,"netValue":2.2519,"totalNetValue":2.2519,"netValue_forward":2.2518999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023685,"netValue":2.2688,"totalNetValue":2.2688,"netValue_forward":2.2688},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023685,"netValue":2.3169,"totalNetValue":2.3169,"netValue_forward":2.3169},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023685,"netValue":2.3348,"totalNetValue":2.3348,"netValue_forward":2.3347999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023685,"netValue":2.3184,"totalNetValue":2.3184,"netValue_forward":2.3183999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023685,"netValue":2.3327,"totalNetValue":2.3327,"netValue_forward":2.3327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023685,"netValue":2.3289,"totalNetValue":2.3289,"netValue_forward":2.3288999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023685,"netValue":2.2962,"totalNetValue":2.2962,"netValue_forward":2.2962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023685,"netValue":2.2541,"totalNetValue":2.2541,"netValue_forward":2.2541},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023685,"netValue":2.2548,"totalNetValue":2.2548,"netValue_forward":2.2548},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023685,"netValue":2.2526,"totalNetValue":2.2526,"netValue_forward":2.2526},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023685,"netValue":2.2363,"totalNetValue":2.2363,"netValue_forward":2.2362999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023685,"netValue":2.2615,"totalNetValue":2.2615,"netValue_forward":2.2615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023685,"netValue":2.2322,"totalNetValue":2.2322,"netValue_forward":2.2322},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023685,"netValue":2.2049,"totalNetValue":2.2049,"netValue_forward":2.2049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023685,"netValue":2.2013,"totalNetValue":2.2013,"netValue_forward":2.2013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023685,"netValue":2.1915,"totalNetValue":2.1915,"netValue_forward":2.1915000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023685,"netValue":2.2059,"totalNetValue":2.2059,"netValue_forward":2.2059000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023685,"netValue":2.2115,"totalNetValue":2.2115,"netValue_forward":2.2115},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023685,"netValue":2.1958,"totalNetValue":2.1958,"netValue_forward":2.1958},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023685,"netValue":2.2024,"totalNetValue":2.2024,"netValue_forward":2.2024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023685,"netValue":2.2076,"totalNetValue":2.2076,"netValue_forward":2.2076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023685,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.2168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023685,"netValue":2.1948,"totalNetValue":2.1948,"netValue_forward":2.1948},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023685,"netValue":2.1814,"totalNetValue":2.1814,"netValue_forward":2.1814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023685,"netValue":2.1812,"totalNetValue":2.1812,"netValue_forward":2.1812},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023685,"netValue":2.1811,"totalNetValue":2.1811,"netValue_forward":2.1810999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023685,"netValue":2.1447,"totalNetValue":2.1447,"netValue_forward":2.1446999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023685,"netValue":2.1376,"totalNetValue":2.1376,"netValue_forward":2.1375999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023685,"netValue":2.1558,"totalNetValue":2.1558,"netValue_forward":2.1557999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023685,"netValue":2.1664,"totalNetValue":2.1664,"netValue_forward":2.1663999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023685,"netValue":2.1253,"totalNetValue":2.1253,"netValue_forward":2.1253},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023685,"netValue":2.1498,"totalNetValue":2.1498,"netValue_forward":2.1497999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023685,"netValue":2.2024,"totalNetValue":2.2024,"netValue_forward":2.2023999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023685,"netValue":2.2186,"totalNetValue":2.2186,"netValue_forward":2.2186},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023685,"netValue":2.1849,"totalNetValue":2.1849,"netValue_forward":2.1849},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023685,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023685,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.1616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023685,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.1289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023685,"netValue":2.1222,"totalNetValue":2.1222,"netValue_forward":2.1221999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023685,"netValue":2.1085,"totalNetValue":2.1085,"netValue_forward":2.1084999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023685,"netValue":2.1163,"totalNetValue":2.1163,"netValue_forward":2.1162999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023685,"netValue":2.1291,"totalNetValue":2.1291,"netValue_forward":2.1290999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023685,"netValue":2.1313,"totalNetValue":2.1313,"netValue_forward":2.1312999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023685,"netValue":2.1051,"totalNetValue":2.1051,"netValue_forward":2.1050999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023685,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.1035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023685,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.0841999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023685,"netValue":2.1603,"totalNetValue":2.1603,"netValue_forward":2.1602999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023685,"netValue":2.1709,"totalNetValue":2.1709,"netValue_forward":2.1708999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023685,"netValue":2.1793,"totalNetValue":2.1793,"netValue_forward":2.1792999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023685,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.2008999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023685,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2929999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023685,"netValue":2.2498,"totalNetValue":2.2498,"netValue_forward":2.2497999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023685,"netValue":2.3057,"totalNetValue":2.3057,"netValue_forward":2.3056999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023685,"netValue":2.2382,"totalNetValue":2.2382,"netValue_forward":2.2381999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023685,"netValue":2.2163,"totalNetValue":2.2163,"netValue_forward":2.2162999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023685,"netValue":2.1702,"totalNetValue":2.1702,"netValue_forward":2.1701999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023685,"netValue":2.1424,"totalNetValue":2.1424,"netValue_forward":2.1423999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023685,"netValue":2.0856,"totalNetValue":2.0856,"netValue_forward":2.0855999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023685,"netValue":2.1129,"totalNetValue":2.1129,"netValue_forward":2.1128999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023685,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023685,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.0008999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023685,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.9790999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023685,"netValue":1.9753,"totalNetValue":1.9753,"netValue_forward":1.9753000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023685,"netValue":1.9857,"totalNetValue":1.9857,"netValue_forward":1.9857},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023685,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9733},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023685,"netValue":1.9515,"totalNetValue":1.9515,"netValue_forward":1.9515000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023685,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9176000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023685,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9112999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023685,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.9339},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023685,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9463999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023685,"netValue":1.9245,"totalNetValue":1.9245,"netValue_forward":1.9245000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023685,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023685,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9232000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023685,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023685,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.9301000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023685,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9036000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023685,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.886600000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023685,"netValue":1.8801,"totalNetValue":1.8801,"netValue_forward":1.8801000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023685,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8833000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023685,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.8588000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023685,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8464000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023685,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023685,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023685,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8084000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023685,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8073000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023685,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8028000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023685,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023685,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7938000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023685,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7883000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023685,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023685,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7993000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023685,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7957000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023685,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8025000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023685,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7994000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023685,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7965000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023685,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023685,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8223999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023685,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8163999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023685,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.8136},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023685,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8110999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023685,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8067999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023685,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7837999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023685,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7828999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023685,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7900999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023685,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023685,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7933999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023685,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7984999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023685,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8027999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023685,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8337999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023685,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8162999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023685,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8085999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023685,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.7974999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023685,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7963},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023685,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023685,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8052},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023685,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023685,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7916999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023685,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.79},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023685,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7762999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023685,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7968999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023685,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023685,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7983999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023685,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023685,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023685,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023685,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7757},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023685,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023685,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7970999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023685,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7950999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023685,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.7921999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023685,"netValue":1.8116,"totalNetValue":1.8116,"netValue_forward":1.8115999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023685,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.8058999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023685,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8132999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023685,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8215999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023685,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8205999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023685,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.837599999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023685,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8413999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023685,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8198999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023685,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8039999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023685,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023685,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7958999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023685,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8162999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023685,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.817499999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023685,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.815599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023685,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8158999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023685,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.788899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023685,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7734999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023685,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.790399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023685,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.790399999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023685,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8043999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023685,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.808399999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023685,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8098999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023685,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8044999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023685,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.751699999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023685,"netValue":1.7536,"totalNetValue":1.7536,"netValue_forward":1.7535999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023685,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7444999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023685,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.713299999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023685,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023685,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023685,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7853999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023685,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8284999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023685,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.8341999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023685,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8597999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023685,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.8455999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023685,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023685,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8224999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023685,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8123999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023685,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8293999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023685,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8446999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023685,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8312999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023685,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9215999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023685,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.864899999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023685,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023685,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.8310999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023685,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8110999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023685,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7723999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023685,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7717999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023685,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.759099999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023685,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7271999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023685,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.689499999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023685,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6716999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023685,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6661999999999988}],"influencesList":[]}