window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T03:47:02.481Z","endDate":"2026-04-15T03:47:02.481Z","stock":{"_id":3000000023685,"name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023685","tickerId":23685,"shortName":"建信上海金ETF联接D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-06T16:00:00.000Z","pinyin":"jxshjjyxkfszqtzjjljjj","managers":[{"name":"朱金钰","stockType":"fund_manager","stockCode":"8801622208","exchange":"fm","tickerId":261025199810}],"targetFunds":[{"shortName":"建信上海金ETF","stockType":"fund","stockCode":"518860","exchange":"sh","tickerId":518860}],"hotMetrics":{"fss":{"stockId":3000000023685,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0025,"f_ind_h_s_r":0.9975,"f_h_a":6343,"f_ind_h_s_r_c_hy":-0.0024999999999999467,"f_ins_h_s_r_c_hy":0.0025},"fpr":{"stockId":3000000023685,"type":"fpr","f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.05263157894736842,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.5789473684210527,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.17543859649122806,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.2631578947368421,"f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.14035087719298245,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.19298245614035087},"fp":{"stockId":3000000023685,"type":"fp","last_data_date":"2026-04-13T16:00:00.000Z","f_cagr_p_r_fs":0.44775290047224026,"f_p_r_m1":-0.07261482075363634,"f_p_r_m3":0.013560877910373303,"f_p_r_m6":0.1192977605750627,"f_p_r_fys":0.07868910697633158,"f_p_r_y1":0.37097866576363137},"ff":{"stockId":3000000023685,"type":"ff","f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023685,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":2.4291,"f_nv_cr":0.008176309454635877},"f_as":{"stockId":3000000023685,"type":"f_as","f_tas":45991019.8433,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009033,"__csrcFundId":7896,"stockCode":"009033","name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":9033,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-31T21:46:54.706Z","status":"normal","exchange":"jj","shortName":"建信上海金ETF联接A","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信上海金ETF联接","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":250695023.61,"setUpShares":250695023.61,"pinyin":"jxshjjyxkfszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000009034,"name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","feederFundFlag":1,"stockCode":"009034","tickerId":9034,"shortName":"建信上海金ETF联接C","__csrcFundId":7896,"lastUpdated":"2025-01-04T00:32:03.703Z","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050500000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":24926771.17,"setUpShares":24926771.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxshjjyxkfszqtzjjljjj"}],"bondHoldings":[{"_id":"6970e450022f6000e3fdb6c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000009033,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50588027,"netValueRatio":0.0141,"lastUpdated":"2026-01-21T14:36:00.560Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":-0.1535,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-04-12T16:00:00.000Z","value":-0.1604,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-04-09T16:00:00.000Z","value":-0.1569,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-04-08T16:00:00.000Z","value":-0.1625,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-04-07T16:00:00.000Z","value":-0.1466,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-04-06T16:00:00.000Z","value":-0.1687,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-04-02T16:00:00.000Z","value":-0.1678,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-04-01T16:00:00.000Z","value":-0.1756,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-31T16:00:00.000Z","value":-0.1551,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-30T16:00:00.000Z","value":-0.1796,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-29T16:00:00.000Z","value":-0.1846,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-26T16:00:00.000Z","value":-0.1972,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-25T16:00:00.000Z","value":-0.1987,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-24T16:00:00.000Z","value":-0.1821,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-23T16:00:00.000Z","value":-0.2116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-22T16:00:00.000Z","value":-0.2401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-19T16:00:00.000Z","value":-0.1622,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-18T16:00:00.000Z","value":-0.1429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-17T16:00:00.000Z","value":-0.1031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-16T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-15T16:00:00.000Z","value":-0.0992,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-12T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-11T16:00:00.000Z","value":-0.076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-10T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-09T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-08T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-05T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-04T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-03T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-02T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-01T16:00:00.000Z","value":-0.039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-26T16:00:00.000Z","value":-0.077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-25T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-24T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-23T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-12T16:00:00.000Z","value":-0.1084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-11T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-10T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-09T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-08T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-05T16:00:00.000Z","value":-0.1237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-04T16:00:00.000Z","value":-0.1103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-03T16:00:00.000Z","value":-0.083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-02T16:00:00.000Z","value":-0.1213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-01T16:00:00.000Z","value":-0.1838,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-01-29T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-14T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-07T16:00:00.000Z","value":-0.014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-06T16:00:00.000Z","value":-0.0125,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-04T16:00:00.000Z","value":-0.017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-30T16:00:00.000Z","value":-0.0355,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-29T16:00:00.000Z","value":-0.0283,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-12-18T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-12-17T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-12-16T16:00:00.000Z","value":-0.023,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-12-15T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-12-14T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-12-11T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-12-10T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-12-09T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-12-08T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-12-07T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-12-04T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-12-03T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-12-02T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-12-01T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-30T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-27T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-26T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-25T16:00:00.000Z","value":-0.054,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-24T16:00:00.000Z","value":-0.054,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-23T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-20T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-19T16:00:00.000Z","value":-0.065,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-18T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-17T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-16T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-13T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-12T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-11T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-10T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-09T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-06T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-05T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-04T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-03T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-02T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-10-30T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-10-29T16:00:00.000Z","value":-0.087,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-10-28T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-10-27T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-10-26T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-23T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-22T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-21T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-10-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-19T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-17T16:00:00.000Z","value":-0.018,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-09-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-09-03T16:00:00.000Z","value":-0.0216,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-09-02T16:00:00.000Z","value":-0.0199,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-09-01T16:00:00.000Z","value":-0.0327,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-31T16:00:00.000Z","value":-0.0391,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-28T16:00:00.000Z","value":-0.0544,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-27T16:00:00.000Z","value":-0.0565,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-26T16:00:00.000Z","value":-0.0589,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-25T16:00:00.000Z","value":-0.0595,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-24T16:00:00.000Z","value":-0.0618,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-21T16:00:00.000Z","value":-0.0681,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-20T16:00:00.000Z","value":-0.0665,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-19T16:00:00.000Z","value":-0.0694,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-18T16:00:00.000Z","value":-0.0664,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-17T16:00:00.000Z","value":-0.0636,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-14T16:00:00.000Z","value":-0.0655,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-13T16:00:00.000Z","value":-0.062,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-12T16:00:00.000Z","value":-0.0636,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-11T16:00:00.000Z","value":-0.0651,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-10T16:00:00.000Z","value":-0.0608,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-07T16:00:00.000Z","value":-0.0516,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-06T16:00:00.000Z","value":-0.0547,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-05T16:00:00.000Z","value":-0.0562,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-04T16:00:00.000Z","value":-0.0575,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-03T16:00:00.000Z","value":-0.0597,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-31T16:00:00.000Z","value":-0.0717,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-30T16:00:00.000Z","value":-0.0722,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-29T16:00:00.000Z","value":-0.0684,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-28T16:00:00.000Z","value":-0.0707,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-27T16:00:00.000Z","value":-0.0667,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-24T16:00:00.000Z","value":-0.0641,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-23T16:00:00.000Z","value":-0.0618,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-22T16:00:00.000Z","value":-0.0457,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-21T16:00:00.000Z","value":-0.0548,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-20T16:00:00.000Z","value":-0.0588,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-17T16:00:00.000Z","value":-0.0646,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-16T16:00:00.000Z","value":-0.0652,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-15T16:00:00.000Z","value":-0.0647,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-14T16:00:00.000Z","value":-0.0606,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-13T16:00:00.000Z","value":-0.0597,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-10T16:00:00.000Z","value":-0.0676,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-09T16:00:00.000Z","value":-0.0685,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-08T16:00:00.000Z","value":-0.0756,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-07T16:00:00.000Z","value":-0.0649,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-06T16:00:00.000Z","value":-0.0707,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-03T16:00:00.000Z","value":-0.0641,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-02T16:00:00.000Z","value":-0.0591,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-01T16:00:00.000Z","value":-0.0655,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-30T16:00:00.000Z","value":-0.0661,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-29T16:00:00.000Z","value":-0.0759,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-26T16:00:00.000Z","value":-0.0745,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-25T16:00:00.000Z","value":-0.0648,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-24T16:00:00.000Z","value":-0.0658,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-23T16:00:00.000Z","value":-0.0673,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-22T16:00:00.000Z","value":-0.0572,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-19T16:00:00.000Z","value":-0.0602,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-18T16:00:00.000Z","value":-0.0564,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-17T16:00:00.000Z","value":-0.052,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-16T16:00:00.000Z","value":-0.0526,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-15T16:00:00.000Z","value":-0.0437,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-12T16:00:00.000Z","value":-0.0417,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-11T16:00:00.000Z","value":-0.0529,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-10T16:00:00.000Z","value":-0.0612,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-09T16:00:00.000Z","value":-0.064,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-08T16:00:00.000Z","value":-0.0654,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-05T16:00:00.000Z","value":-0.0548,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-04T16:00:00.000Z","value":-0.0542,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-03T16:00:00.000Z","value":-0.0552,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-02T16:00:00.000Z","value":-0.055,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-29T16:00:00.000Z","value":-0.0691,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-28T16:00:00.000Z","value":-0.0771,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-27T16:00:00.000Z","value":-0.0683,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-26T16:00:00.000Z","value":-0.0683,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-25T16:00:00.000Z","value":-0.061,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-22T16:00:00.000Z","value":-0.0589,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-21T16:00:00.000Z","value":-0.0581,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-20T16:00:00.000Z","value":-0.0609,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-19T16:00:00.000Z","value":-0.0884,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-18T16:00:00.000Z","value":-0.0874,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-15T16:00:00.000Z","value":-0.0922,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-14T16:00:00.000Z","value":-0.1084,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-13T16:00:00.000Z","value":-0.0805,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-05-12T16:00:00.000Z","value":-0.0746,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-05-11T16:00:00.000Z","value":-0.0709,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-05-08T16:00:00.000Z","value":-0.0484,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-07T16:00:00.000Z","value":-0.0455,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-06T16:00:00.000Z","value":-0.0322,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-05T16:00:00.000Z","value":-0.0396,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-29T16:00:00.000Z","value":-0.056,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-28T16:00:00.000Z","value":-0.0516,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-27T16:00:00.000Z","value":-0.0568,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-24T16:00:00.000Z","value":-0.048,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-04-23T16:00:00.000Z","value":-0.04,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-22T16:00:00.000Z","value":-0.047,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.4291},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.4094},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.4195},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.4035},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.449},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3857},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3883},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3659},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.4245},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3542},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3399},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3039},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.347},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2625},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1806},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.4042},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.4597},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.5737},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.5797},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.5851},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6193},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6517},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6607},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6554},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6331},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6378},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6579},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6635},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.7321},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.7578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6487},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6543},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6532},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.5586},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.5896},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.5148},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.5532},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6314},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.5215},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3422},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.679},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.8697},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.7189},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6371},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.6323},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.5614},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.5001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.5115},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.4357},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.4168},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3853},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.386},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3966},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3684},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3637},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3193},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3022},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3176},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2519},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2688},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3169},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3348},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3184},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2541},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2548},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2526},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2363},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2322},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1915},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2115},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1958},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1948},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1812},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1811},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1447},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1376},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1664},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1253},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2186},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1849},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1085},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1163},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1313},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.0842},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1709},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1793},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2498},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.3057},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2382},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.2163},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1702},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1424},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.0856},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.1129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":2.0009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.9791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.9753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.9857},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.9733},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.9515},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.9176},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.9113},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.9339},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.9464},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.9245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.93},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.9232},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.9276},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.9301},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.9036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8866},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8801},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8833},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8464},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.817},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.813},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8028},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7908},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7938},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.794},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7957},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7965},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8048},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8224},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8164},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8136},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8068},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7838},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7829},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7901},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7857},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7934},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8338},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8163},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7963},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8052},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7917},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.79},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7969},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7857},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.808},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7757},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7785},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7971},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7951},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7922},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8116},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8059},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8133},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8216},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8206},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8376},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8414},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8199},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.804},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7959},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8163},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8156},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8159},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7889},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7735},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7904},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7904},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8044},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7517},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7536},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7445},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.767},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7854},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8285},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8342},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8598},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8456},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.814},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8225},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8124},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8294},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8447},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8313},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.9216},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8649},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.835},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8311},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.8111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7724},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7591},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.7272},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.6895},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.6717},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023685,"lxr_nv_fc":1.6662}]}