window.pageData = {"index":{"_id":1000000000680,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000680","csiCode":"000680","tickerId":680,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"科创综指","followedNum":168,"insertedDate":"2025-03-18T09:13:44.755Z","lastUpdated":"2025-03-19T22:42:31.005Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680_Index_Methodology_cn.pdf","hotSpot":"","series":"composite","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板综合指数由上海证券交易所符合条件的科创板上市公司证券组成指数样本，并将样本分红计入指数收益，反映上海证券交易所科创板上市公司证券在计入分红收益后的整体表现。","fullName":"上证科创板综合指数","launchDate":"2025-01-19T16:00:00.000Z","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681,"pinyin":"kczz","memoNum":10,"hotSpots":[""]},"startDate":"2024-04-17T21:38:49.907Z","endDate":"2026-04-17T21:38:49.907Z","stock":{"_id":3000000023679,"stockCode":"023679","masterFundShortName":"格林上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23679,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"格林上证科创板综合指数增强A","name":"格林上证科创板综合指数增强型证券投资基金","pinyin":"glszkcbzhzszqxzqtzjj","fundCollectionId":4000051360000,"indexFundFlag":1,"inceptionDate":"2026-03-26T16:00:00.000Z","setUpAssetScale":95038274.33,"setUpDate":"2026-03-26T16:00:00.000Z","setUpShares":95038274.33,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"郑中华","stockType":"fund_manager","stockCode":"8801610268","exchange":"fm","tickerId":262608192700}],"hotMetrics":{"fpr":{"stockId":3000000023679,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.7502160760587727},"fp":{"stockId":3000000023679,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.028100000000000236},"f_nlacan":{"stockId":3000000023679,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0281,"f_nv_cr":0.0025353486104338074},"f_as":{"stockId":3000000023679,"type":"f_as","f_tas":95038274.33,"f_tas_d":"2026-03-26T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023680,"name":"格林上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023680","tickerId":23680,"shortName":"格林上证科创板综合指数增强C","currency":"CNY","__csrcFundId":16574,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:16.007Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"glszkcbzhzszqxzqtzjj","fundCollectionId":4000051360000,"__indexSourceEastMoney":1,"indexId":1000000000680}]},"influencesList":[],"fundNetValueList":[{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023679,"lxr_nv_fc":1},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023679,"lxr_nv_fc":1.0001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023679,"lxr_nv_fc":1.0002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023679,"lxr_nv_fc":1.0006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023679,"lxr_nv_fc":1.0006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023679,"lxr_nv_fc":0.9998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023679,"lxr_nv_fc":1.0023},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023679,"lxr_nv_fc":1.0045},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023679,"lxr_nv_fc":1.014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023679,"lxr_nv_fc":1.015},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023679,"lxr_nv_fc":1.0255},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023679,"lxr_nv_fc":1.0281}],"priceMetricsList":[{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1107.31,"r_cp":1074.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1117.19,"r_cp":1084.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000680,"cp":1112.81,"r_cp":1079.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000680,"cp":1107.62,"r_cp":1074.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000680,"cp":1124.95,"r_cp":1091.57},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000680,"cp":1101.8,"r_cp":1069.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1123.22,"r_cp":1089.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1160.61,"r_cp":1126.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000680,"cp":1172.64,"r_cp":1137.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1193.37,"r_cp":1157.95},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000680,"cp":1181.14,"r_cp":1146.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1201.39,"r_cp":1165.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000680,"cp":1174.88,"r_cp":1140},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000680,"cp":1182.23,"r_cp":1147.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000680,"cp":1194.99,"r_cp":1159.52},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000680,"cp":1167.95,"r_cp":1133.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000680,"cp":1202.69,"r_cp":1166.99},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000680,"cp":1210.68,"r_cp":1174.75},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000680,"cp":1263.68,"r_cp":1226.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1263.09,"r_cp":1225.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000680,"cp":1266.45,"r_cp":1228.85},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1292.4,"r_cp":1254.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000680,"cp":1292.22,"r_cp":1253.85},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000680,"cp":1233.61,"r_cp":1196.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1227.52,"r_cp":1191.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000680,"cp":1249.1,"r_cp":1212.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1253.74,"r_cp":1216.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000680,"cp":1292.04,"r_cp":1253.68},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000680,"cp":1278.06,"r_cp":1240.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1280.33,"r_cp":1242.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000680,"cp":1276.87,"r_cp":1238.96},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000680,"cp":1269.85,"r_cp":1232.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000680,"cp":1241.03,"r_cp":1204.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000680,"cp":1261.62,"r_cp":1224.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.83,"r_cp":1225.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1269.23,"r_cp":1231.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000680,"cp":1255.85,"r_cp":1218.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1245.25,"r_cp":1208.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000680,"cp":1214.61,"r_cp":1178.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000680,"cp":1208.35,"r_cp":1172.47},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1195.27,"r_cp":1159.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1198.35,"r_cp":1162.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1207.21,"r_cp":1171.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000680,"cp":1195.65,"r_cp":1160.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000680,"cp":1190.88,"r_cp":1155.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000680,"cp":1202.24,"r_cp":1166.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1204.2,"r_cp":1168.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1188.96,"r_cp":1153.66},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000680,"cp":1041.42,"r_cp":1010.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1061.94,"r_cp":1030.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1102.12,"r_cp":1069.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000680,"cp":1124.86,"r_cp":1091.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000680,"cp":1157.67,"r_cp":1123.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1164.64,"r_cp":1130.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000680,"cp":1158.81,"r_cp":1124.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000680,"cp":1154.71,"r_cp":1120.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1159.93,"r_cp":1125.44},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000680,"cp":1152.51,"r_cp":1118.24},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1174.53,"r_cp":1139.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000680,"cp":1173.23,"r_cp":1138.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.64,"r_cp":1138.74},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000680,"cp":1162.18,"r_cp":1127.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000680,"cp":1161.35,"r_cp":1126.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000680,"cp":1158.84,"r_cp":1124.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000680,"cp":1163.2,"r_cp":1128.57},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000680,"cp":1176.88,"r_cp":1141.81},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000680,"cp":1199.39,"r_cp":1163.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000680,"cp":1201.41,"r_cp":1165.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000680,"cp":1203.9,"r_cp":1168.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000680,"cp":1181.96,"r_cp":1146.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000680,"cp":1192.89,"r_cp":1157.29},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000680,"cp":1188.82,"r_cp":1153.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000680,"cp":1186.99,"r_cp":1151.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000680,"cp":1168.83,"r_cp":1133.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000680,"cp":1170.2,"r_cp":1135.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000680,"cp":1172.02,"r_cp":1136.84},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000680,"cp":1178.22,"r_cp":1142.84},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000680,"cp":1175.02,"r_cp":1139.72},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000680,"cp":1167.89,"r_cp":1132.79},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000680,"cp":1155.22,"r_cp":1120.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000680,"cp":1159.8,"r_cp":1124.82},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000680,"cp":1153.53,"r_cp":1118.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000680,"cp":1148.83,"r_cp":1114.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000680,"cp":1174.69,"r_cp":1139.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000680,"cp":1163.35,"r_cp":1127.79},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000680,"cp":1172.2,"r_cp":1136.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000680,"cp":1178.47,"r_cp":1142.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000680,"cp":1192.94,"r_cp":1155.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000680,"cp":1191.39,"r_cp":1154.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000680,"cp":1206.05,"r_cp":1168.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000680,"cp":1189.69,"r_cp":1152.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000680,"cp":1188.31,"r_cp":1150.77},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000680,"cp":1190.3,"r_cp":1152.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000680,"cp":1178.4,"r_cp":1140.76},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000680,"cp":1182.33,"r_cp":1144.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000680,"cp":1171.74,"r_cp":1134.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000680,"cp":1179.56,"r_cp":1141.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000680,"cp":1168.83,"r_cp":1130.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000680,"cp":1160.8,"r_cp":1122.97},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.82,"r_cp":1135.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000680,"cp":1198.12,"r_cp":1158.9},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000680,"cp":1217.09,"r_cp":1177.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000680,"cp":1207.35,"r_cp":1167.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000680,"cp":1209.29,"r_cp":1169.47},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000680,"cp":1229.83,"r_cp":1189.26},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000680,"cp":1228.66,"r_cp":1188.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000680,"cp":1210.51,"r_cp":1170.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000680,"cp":1219.33,"r_cp":1178.98},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000680,"cp":1215.29,"r_cp":1175.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000680,"cp":1210.57,"r_cp":1170.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000680,"cp":1226.31,"r_cp":1185.61},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000680,"cp":1218.35,"r_cp":1177.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000680,"cp":1215.19,"r_cp":1174.72},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000680,"cp":1230.61,"r_cp":1189.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000680,"cp":1233.38,"r_cp":1192.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000680,"cp":1237.33,"r_cp":1195.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000680,"cp":1242.81,"r_cp":1201.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.49,"r_cp":1220.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000680,"cp":1267.72,"r_cp":1225.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000680,"cp":1273.04,"r_cp":1230.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000680,"cp":1279.99,"r_cp":1237.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000680,"cp":1283.9,"r_cp":1240.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000680,"cp":1301.17,"r_cp":1257.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000680,"cp":1317.83,"r_cp":1273.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000680,"cp":1328.52,"r_cp":1283.71},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000680,"cp":1352.15,"r_cp":1306.54},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000680,"cp":1337.41,"r_cp":1292.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000680,"cp":1328.7,"r_cp":1283.88},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000680,"cp":1326.4,"r_cp":1281.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000680,"cp":1345.65,"r_cp":1300.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000680,"cp":1352.37,"r_cp":1306.64},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000680,"cp":1366.07,"r_cp":1319.88},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000680,"cp":1361.18,"r_cp":1315.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000680,"cp":1346.97,"r_cp":1301.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000680,"cp":1370.52,"r_cp":1323.95},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000680,"cp":1382.09,"r_cp":1335.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000680,"cp":1402.74,"r_cp":1355.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000680,"cp":1392,"r_cp":1344.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000680,"cp":1423.15,"r_cp":1374.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000680,"cp":1457.41,"r_cp":1407.88},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000680,"cp":1445.75,"r_cp":1396.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000680,"cp":1472.38,"r_cp":1422.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000680,"cp":1462.6,"r_cp":1412.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000680,"cp":1539.57,"r_cp":1487.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000680,"cp":1578.92,"r_cp":1525.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000680,"cp":1563.31,"r_cp":1510.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000680,"cp":1550.9,"r_cp":1498.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000680,"cp":1617.46,"r_cp":1562.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000680,"cp":1603.09,"r_cp":1548.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000680,"cp":1628.33,"r_cp":1572.89},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000680,"cp":1584.16,"r_cp":1530.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000680,"cp":1567.4,"r_cp":1514.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000680,"cp":1486.04,"r_cp":1435.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000680,"cp":1544.3,"r_cp":1491.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000680,"cp":1555.8,"r_cp":1502.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000680,"cp":1523.23,"r_cp":1471.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000680,"cp":1529.17,"r_cp":1477.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000680,"cp":1596.45,"r_cp":1541.82},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000680,"cp":1607.12,"r_cp":1552.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000680,"cp":1605.08,"r_cp":1550.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000680,"cp":1623.41,"r_cp":1567.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000680,"cp":1638.71,"r_cp":1582.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000680,"cp":1643.03,"r_cp":1586.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000680,"cp":1622.55,"r_cp":1566.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000680,"cp":1658.35,"r_cp":1601.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000680,"cp":1645.56,"r_cp":1589.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000680,"cp":1695.9,"r_cp":1637.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000680,"cp":1704.55,"r_cp":1645.99},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000680,"cp":1671.02,"r_cp":1613.55},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000680,"cp":1690.76,"r_cp":1632.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000680,"cp":1717.01,"r_cp":1657.94},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000680,"cp":1744.27,"r_cp":1684.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000680,"cp":1665.31,"r_cp":1608.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000680,"cp":1678.57,"r_cp":1620.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000680,"cp":1611.42,"r_cp":1555.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000680,"cp":1641.35,"r_cp":1584.84},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000680,"cp":1625.45,"r_cp":1569.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000680,"cp":1564.02,"r_cp":1510.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000680,"cp":1577.92,"r_cp":1523.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000680,"cp":1618.23,"r_cp":1562.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000680,"cp":1615.37,"r_cp":1559.47},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000680,"cp":1604.73,"r_cp":1549.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000680,"cp":1661.66,"r_cp":1604.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000680,"cp":1685.37,"r_cp":1627.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000680,"cp":1675.37,"r_cp":1617.35},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000680,"cp":1691.18,"r_cp":1632.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000680,"cp":1667.81,"r_cp":1610.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000680,"cp":1650.51,"r_cp":1593.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000680,"cp":1640.97,"r_cp":1584.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000680,"cp":1615.62,"r_cp":1559.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000680,"cp":1616.08,"r_cp":1560.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000680,"cp":1656.47,"r_cp":1599.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000680,"cp":1639.82,"r_cp":1582.97},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000680,"cp":1635.67,"r_cp":1578.96},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000680,"cp":1620.33,"r_cp":1564.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000680,"cp":1610.4,"r_cp":1554.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000680,"cp":1632.06,"r_cp":1575.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000680,"cp":1602.11,"r_cp":1546.57},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000680,"cp":1599.65,"r_cp":1544.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000680,"cp":1596.41,"r_cp":1541.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000680,"cp":1578.39,"r_cp":1523.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000680,"cp":1561.89,"r_cp":1507.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000680,"cp":1503.36,"r_cp":1451.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000680,"cp":1529.4,"r_cp":1476.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000680,"cp":1547.69,"r_cp":1494.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000680,"cp":1560.57,"r_cp":1506.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000680,"cp":1564.1,"r_cp":1509.86},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000680,"cp":1584.06,"r_cp":1529.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000680,"cp":1588.49,"r_cp":1533.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000680,"cp":1567.48,"r_cp":1513.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000680,"cp":1552.54,"r_cp":1498.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000680,"cp":1565.29,"r_cp":1511},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000680,"cp":1576.52,"r_cp":1521.81},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000680,"cp":1607.83,"r_cp":1552.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000680,"cp":1602.39,"r_cp":1546.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000680,"cp":1604.56,"r_cp":1548.85},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000680,"cp":1583.91,"r_cp":1528.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000680,"cp":1611.93,"r_cp":1555.96},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000680,"cp":1580.32,"r_cp":1525.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000680,"cp":1548.32,"r_cp":1494.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000680,"cp":1581.95,"r_cp":1527.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000680,"cp":1568.22,"r_cp":1513.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000680,"cp":1571.22,"r_cp":1516.66},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000680,"cp":1596.5,"r_cp":1541.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000680,"cp":1602.59,"r_cp":1546.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000680,"cp":1622.73,"r_cp":1566.38},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000680,"cp":1636.69,"r_cp":1579.86},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000680,"cp":1634.3,"r_cp":1577.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000680,"cp":1638.08,"r_cp":1581.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000680,"cp":1642.58,"r_cp":1585.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000680,"cp":1636.7,"r_cp":1579.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000680,"cp":1695.84,"r_cp":1636.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000680,"cp":1720.41,"r_cp":1660.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000680,"cp":1746.72,"r_cp":1686.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000680,"cp":1766.57,"r_cp":1705.21},{"stockId":1000000000680,"date":"2026-01-08T16:00:00.000Z","cp":1803.4,"r_cp":1740.75},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000680,"cp":1855.38,"r_cp":1790.93},{"stockId":1000000000680,"date":"2026-01-12T16:00:00.000Z","cp":1806.02,"r_cp":1743.28},{"stockId":1000000000680,"date":"2026-01-13T16:00:00.000Z","cp":1835.41,"r_cp":1771.65},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000680,"cp":1825.3,"r_cp":1761.88},{"stockId":1000000000680,"date":"2026-01-15T16:00:00.000Z","cp":1855.03,"r_cp":1790.58},{"stockId":1000000000680,"date":"2026-01-18T16:00:00.000Z","cp":1851.07,"r_cp":1786.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1820.48,"r_cp":1757.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1862.69,"r_cp":1797.96},{"stockId":1000000000680,"date":"2026-01-21T16:00:00.000Z","cp":1865.34,"r_cp":1800.53},{"stockId":1000000000680,"date":"2026-01-22T16:00:00.000Z","cp":1899.78,"r_cp":1833.77},{"stockId":1000000000680,"date":"2026-01-25T16:00:00.000Z","cp":1857.5,"r_cp":1792.95},{"stockId":1000000000680,"date":"2026-01-26T16:00:00.000Z","cp":1889.46,"r_cp":1823.81},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000680,"cp":1880.57,"r_cp":1815.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000680,"cp":1831.1,"r_cp":1767.44},{"stockId":1000000000680,"date":"2026-01-29T16:00:00.000Z","cp":1832.56,"r_cp":1768.85},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000680,"cp":1760.23,"r_cp":1699.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000680,"cp":1803.14,"r_cp":1740.45},{"stockId":1000000000680,"date":"2026-02-03T16:00:00.000Z","cp":1785.43,"r_cp":1723.35},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1759.68,"r_cp":1698.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1753.61,"r_cp":1692.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000680,"cp":1796.86,"r_cp":1734.37},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1802.46,"r_cp":1739.77},{"stockId":1000000000680,"date":"2026-02-10T16:00:00.000Z","cp":1788.22,"r_cp":1726.02},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1816.15,"r_cp":1752.97},{"stockId":1000000000680,"date":"2026-02-12T16:00:00.000Z","cp":1809.18,"r_cp":1746.24},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1798.21,"r_cp":1735.65},{"stockId":1000000000680,"date":"2026-02-24T16:00:00.000Z","cp":1819.72,"r_cp":1756.42},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1843.2,"r_cp":1779.08},{"stockId":1000000000680,"date":"2026-02-26T16:00:00.000Z","cp":1849.77,"r_cp":1785.42},{"stockId":1000000000680,"date":"2026-03-01T16:00:00.000Z","cp":1827.54,"r_cp":1763.96},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1729.17,"r_cp":1669.02},{"stockId":1000000000680,"date":"2026-03-03T16:00:00.000Z","cp":1717.99,"r_cp":1658.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1748.53,"r_cp":1687.7},{"stockId":1000000000680,"date":"2026-03-05T16:00:00.000Z","cp":1763.81,"r_cp":1702.46},{"stockId":1000000000680,"date":"2026-03-08T16:00:00.000Z","cp":1739,"r_cp":1678.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1791.54,"r_cp":1729.22},{"stockId":1000000000680,"date":"2026-03-10T16:00:00.000Z","cp":1774.03,"r_cp":1712.31},{"stockId":1000000000680,"date":"2026-03-11T16:00:00.000Z","cp":1756.14,"r_cp":1695.05},{"stockId":1000000000680,"date":"2026-03-12T16:00:00.000Z","cp":1730.78,"r_cp":1670.57},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000680,"cp":1742.01,"r_cp":1681.41},{"stockId":1000000000680,"date":"2026-03-16T16:00:00.000Z","cp":1699.05,"r_cp":1639.95},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1729.12,"r_cp":1668.97},{"stockId":1000000000680,"date":"2026-03-18T16:00:00.000Z","cp":1689.34,"r_cp":1630.57},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1669.98,"r_cp":1611.88},{"stockId":1000000000680,"date":"2026-03-22T16:00:00.000Z","cp":1587.68,"r_cp":1532.44},{"stockId":1000000000680,"date":"2026-03-23T16:00:00.000Z","cp":1639.06,"r_cp":1582.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1668.08,"r_cp":1610.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1637.57,"r_cp":1580.59},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1662.72,"r_cp":1604.87},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000680,"cp":1659.74,"r_cp":1601.99},{"stockId":1000000000680,"date":"2026-03-30T16:00:00.000Z","cp":1618.58,"r_cp":1562.27},{"stockId":1000000000680,"date":"2026-03-31T16:00:00.000Z","cp":1674.19,"r_cp":1615.95},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1631.32,"r_cp":1574.56},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1631.67,"r_cp":1574.9},{"stockId":1000000000680,"date":"2026-04-06T16:00:00.000Z","cp":1645.51,"r_cp":1588.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1738.35,"r_cp":1677.87},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1725.08,"r_cp":1665.06},{"stockId":1000000000680,"date":"2026-04-09T16:00:00.000Z","cp":1744.45,"r_cp":1683.76},{"stockId":1000000000680,"date":"2026-04-12T16:00:00.000Z","cp":1756.15,"r_cp":1695.03},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1793.65,"r_cp":1731.22},{"stockId":1000000000680,"date":"2026-04-14T16:00:00.000Z","cp":1799.64,"r_cp":1737},{"stockId":1000000000680,"date":"2026-04-15T16:00:00.000Z","cp":1829.67,"r_cp":1765.99},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1843.93,"r_cp":1779.75}]}