window.pageData = {"fund":{"_id":3000000023678,"name":"百嘉百达利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023678","tickerId":23678,"shortName":"百嘉百达利率债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-05T16:00:00.000Z","pinyin":"bjbdllzzqxzqtzjj","fundCollectionId":4000051830000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470}],"hotMetrics":{"fpr":{"stockId":3000000023678,"type":"fpr","f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.9238365800865801,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.01681877444589309,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8761443187937533,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.3886757507606826,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.809632718956007},"fp":{"stockId":3000000023678,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_cagr_p_r_fs":0.009599040095988887,"f_p_r_m1":0.0068807339449534766,"f_p_r_fys":0.006880733944952588,"f_p_r_m3":0.006178375685101045,"f_p_r_m6":0.006780337022633143,"f_i_d":"2025-11-05T16:00:00.000Z"},"ff":{"stockId":3000000023678,"type":"ff","f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023678,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0097,"f_nv_cr":0},"f_as":{"stockId":3000000023678,"type":"f_as","f_tas":307648.46040000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023677,"__csrcFundId":15636,"stockCode":"023677","masterFundShortName":"百嘉百达利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23677,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉百达利率债债券(023677)","lastUpdated":"2026-05-01T03:57:14.175Z","name":"百嘉百达利率债债券型证券投资基金","pinyin":"bjbdllzzqxzqtzjj","fundCollectionId":4000051830000,"setUpAssetScale":130578.25,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":130578.25,"inceptionDate":"2025-11-05T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023678,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023678},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023678},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023678},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023678},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023678},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023678},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023678},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023678},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023678},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023678},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023678},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023678},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023678},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023678},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023678},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023678},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023678},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023678},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023678},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023678},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023678},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023678},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023678},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023678},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023678},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023678},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023678},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023678,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023678},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023678},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023678},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023678},{"stockId":3000000023678,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023678},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023678},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023678},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023678},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023678},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023678}],"sharesList":[{"s":306606,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023678,"source":"csrc_xbrl","s_forward":306606}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023678,"assetScale":307648.46040000004}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023678,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023678,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023678,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023678,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023678,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023678,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023678,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023678,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023678,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023678,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023678,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023678,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023678,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023678,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023678,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023678,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023678,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023678,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023678,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023678,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023678,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023678,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023678,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023678,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023678,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023678,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023678,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003800000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023678,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003700000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023678,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023678,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000011},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023678,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000011},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023678,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023678,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023678,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023678,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023678,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023678,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023678,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023678,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023678,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023678,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023678,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023678,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023678,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023678,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023678,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023678,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023678,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023678,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023678,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023678,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023678,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023678,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023678,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023678,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023678,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023678,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023678,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023678,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023678,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023678,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023678,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023678,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023678,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023678,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023678,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023678,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023678,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023678,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023678,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023678,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023678,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023678,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023678,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023678,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023678,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023678,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023678,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023678,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023678,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023678,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023678,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023678,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023678,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023678,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023678,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023678,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023678,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023678,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023678,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023678,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023678,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023678,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023678,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023678,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023678,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023678,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023678,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023678,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023678,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023678,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023678,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023678,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023678,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023678,"netValue":1.00026119,"totalNetValue":1.00026119,"netValue_forward":1.0002611900000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023678,"netValue":1.00017913,"totalNetValue":1.00017913,"netValue_forward":1.0001791300000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023678,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023678,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000015}],"influencesList":[]}