window.pageData = {"fund":{"_id":3000000023677,"stockCode":"023677","masterFundShortName":"百嘉百达利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23677,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉百达利率债债券A","name":"百嘉百达利率债债券型证券投资基金","pinyin":"bjbdllzzqxzqtzjj","fundCollectionId":4000051830000,"setUpAssetScale":130578.25,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":130578.25,"inceptionDate":"2025-11-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470}],"hotMetrics":{"fpr":{"stockId":3000000023677,"type":"fpr","f_cagr_p_r_fs_ssc":7397,"f_cagr_p_r_fs_ssrp":0.908869659275284,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.01329683222526398,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8368336025848142,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.2289985447810557,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.7541336201102299},"fp":{"stockId":3000000023677,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_cagr_p_r_fs":0.011198880111988219,"f_p_r_m1":0.0063687929147178135,"f_p_r_fys":0.007973686833449456,"f_p_r_m3":0.006970028875833645,"f_p_r_m6":0.007772795216741235,"f_i_d":"2025-11-05T16:00:00.000Z"},"ff":{"stockId":3000000023677,"type":"ff","f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023677,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0113,"f_nv_cr":-0.0006916996047430235},"f_as":{"stockId":3000000023677,"type":"f_as","f_tas":25679.8575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023678,"name":"百嘉百达利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023678","tickerId":23678,"shortName":"百嘉百达利率债债券C","currency":"CNY","__csrcFundId":15636,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:54.496Z","inceptionDate":"2025-11-05T16:00:00.000Z","pinyin":"bjbdllzzqxzqtzjj","fundCollectionId":4000051830000}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023677},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023677},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023677},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023677},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023677},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023677},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023677},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023677},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023677},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023677},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023677},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023677},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023677},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023677},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023677},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023677},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023677},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023677},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023677},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023677},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023677},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023677},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023677},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023677},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023677},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023677},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023677},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023677,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023677},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023677},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023677},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023677},{"stockId":3000000023677,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023677},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023677},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023677},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023677},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023677},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023677}],"sharesList":[{"s":25575,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023677,"source":"csrc_xbrl","s_forward":25575},{"_id":3000000023677,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":130578.25,"date":"2025-11-03T16:00:00.000Z","stockId":3000000023677,"s":130578.25,"source":"csrc_xbrl","s_forward":130578.25}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023677,"assetScale":25679.8575}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023677,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023677,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023677,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023677,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023677,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023677,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023677,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023677,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023677,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023677,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023677,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023677,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023677,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023677,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023677,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023677,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023677,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023677,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023677,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023677,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023677,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023677,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023677,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023677,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023677,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023677,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023677,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023677,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023677,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023677,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023677,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023677,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023677,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023677,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023677,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023677,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023677,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023677,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023677,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023677,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023677,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023677,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023677,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023677,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023677,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023677,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023677,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023677,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023677,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023677,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023677,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023677,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023677,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023677,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023677,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023677,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023677,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023677,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023677,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023677,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023677,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023677,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023677,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023677,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023677,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023677,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023677,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023677,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023677,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023677,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023677,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023677,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023677,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023677,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023677,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023677,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023677,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023677,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023677,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023677,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023677,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023677,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023677,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023677,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023677,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023677,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023677,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023677,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023677,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023677,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023677,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023677,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023677,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023677,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023677,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023677,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023677,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023677,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023677,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023677,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023677,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023677,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023677,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023677,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023677,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023677,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023677,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023677,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023677,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023677,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023677,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023677,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023677,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023677,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023677,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023677,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023677,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023677,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023677,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023677,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023677,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023677,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023677,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023677,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023677,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023677,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023677,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023677,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023677,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023677,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023677,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023677,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023677,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023677,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023677,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023677,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023677,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023677,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023677,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023677,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023677,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023677,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023677,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023677,"netValue":1.00028754,"totalNetValue":1.00028754,"netValue_forward":1.0002875400000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023677,"netValue":1.0001959,"totalNetValue":1.0001959,"netValue_forward":1.0001959000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023677,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023677,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007}],"influencesList":[]}