window.pageData = {"fund":{"_id":3000000023675,"name":"德邦新兴产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023675","tickerId":23675,"shortName":"德邦新兴产业混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"dbxxcyhhxfqszqtzjj","fundCollectionId":4000050710000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"袁之渿","stockType":"fund_manager","stockCode":"j101020183","exchange":"fm","tickerId":252614256740}],"hotMetrics":{"fss":{"stockId":3000000023675,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3540},"fpr":{"stockId":3000000023675,"type":"fpr","f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.03625013689628737,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.27976514080678483,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.04964695498676081,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.08423695925122703,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.036337370818979885,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.30206333973128596},"fp":{"stockId":3000000023675,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.3515051602416961,"f_p_r_m1":0.1036202735317775,"f_p_r_m3":0.19860200961118357,"f_p_r_m6":0.2680717322980204,"f_p_r_fys":0.3396484374999995,"f_p_r_y1":0.47078374611343565},"ff":{"stockId":3000000023675,"type":"ff","f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023675,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3718,"f_nv_cr":0.014945250073986394},"f_as":{"stockId":3000000023675,"type":"f_as","f_tas":169218994.6725,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023674,"__csrcFundId":14885,"stockCode":"023674","masterFundShortName":"德邦新兴产业混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23674,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"德邦新兴产业混合发起式A","lastUpdated":"2025-04-11T17:25:30.729Z","name":"德邦新兴产业混合型发起式证券投资基金","pinyin":"dbxxcyhhxfqszqtzjj","fundCollectionId":4000050710000,"setUpAssetScale":10656007.9,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":10656007.9,"inceptionDate":"2025-03-27T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":2353,"holdings":127000,"marketCap":12293600,"netValueRatio":0.0623,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":338,"holdings":464600,"marketCap":11261904,"netValueRatio":0.0571,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":603067,"holdings":321600,"marketCap":10091808,"netValueRatio":0.0511,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":603308,"holdings":160900,"marketCap":9932357,"netValueRatio":0.0503,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":1280,"holdings":120325,"marketCap":9711430,"netValueRatio":0.0492,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":603950,"holdings":258900,"marketCap":9602601,"netValueRatio":0.0486,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":600875,"holdings":255100,"marketCap":8941255,"netValueRatio":0.0453,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":300855,"holdings":242500,"marketCap":8776075,"netValueRatio":0.0445,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":534,"holdings":223500,"marketCap":7920840,"netValueRatio":0.0401,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":605060,"holdings":156300,"marketCap":7791555,"netValueRatio":0.0395,"quarterlyChange":0.34875541125541165,"stock":{"stockCode":"605060","tickerId":605060,"exchange":"sh","stockType":"company","name":"联德股份"}}]},"shareHoldersStructureList":[{"_id":"69aed3ee7fea5b3eb0543086","date":"2025-06-29T16:00:00.000Z","stockId":3000000023674,"h_a":318,"h_s_a":38990,"ins_h_s":10000388,"ins_h_s_r":0.8065000000000001,"ind_h_s":2398603,"ind_h_s_r":0.1935,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:38.727Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023675,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023675,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023675,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023675,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023675,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023675,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023675,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023675,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023675,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023675,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023675,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023675,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023675,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023675,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023675,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023675,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023675,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023675,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023675,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023675,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023675,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023675,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023675,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023675,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023675,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023675,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023675,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023675,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023675,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023675,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023675,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023675,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023675,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023675,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023675,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023675,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023675,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023675,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023675,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023675,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023675,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023675,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023675,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023675,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023675,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023675,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023675,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023675,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023675,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023675,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023675,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023675,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023675,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023675,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023675,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023675,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023675,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023675,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023675,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023675,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023675,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023675,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023675,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023675,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023675,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023675,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023675,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023675,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023675,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023675,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023675,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023675,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023675,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023675,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023675,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023675,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023675,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023675,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023675,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023675,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023675,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023675,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023675,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023675,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023675,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023675,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023675,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023675,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023675,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023675,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023675,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023675,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023675,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023675,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023675,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023675,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023675,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023675,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023675,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023675,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023675,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023675,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023675,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023675,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023675,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023675,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023675,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023675,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023675,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023675,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023675,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023675,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023675,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023675,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023675,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023675,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023675,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042400000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023675,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023675,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023675,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023675,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023675,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023675,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023675,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023675,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023675,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023675,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023675,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023675,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023675,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023675,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023675,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023675,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023675,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023675,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023675,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023675,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023675,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023675,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023675,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023675,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023675,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023675,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023675,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023675,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023675,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023675,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023675,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023675,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023675,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023675,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023675,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023675,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023675,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023675,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023675,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023675,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023675,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023675,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023675,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023675,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023675,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023675,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023675,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023675,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023675,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023675,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023675,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023675,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023675,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023675,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023675,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023675,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023675,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023675,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023675,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023675,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023675,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023675,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023675,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023675,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023675,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023675,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023675,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023675,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023675,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023675,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023675,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023675,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023675,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023675,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023675,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023675,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023675,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023675,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023675,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023675,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023675,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023675,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023675,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023675,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023675,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023675,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023675,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023675,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023675,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023675,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023675,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023675,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023675,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023675,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023675,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023675,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023675,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023675,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023675,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023675,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023675,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023675,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023675,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023675,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023675,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023675,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023675,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023675,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023675,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023675,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023675,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023675,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023675,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023675,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023675,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023675,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.978499999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023675,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023675,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023675,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023675,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023675,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023675,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009599999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023675,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023675,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023675,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023675,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023675,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023675,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023675,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023675,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023675,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023675,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023675,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.929399999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023675,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023675,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023675,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.916699999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023675,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023675,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023675,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023675,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023675,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999991}]}