window.pageData = {"startDate":"2024-05-02T08:17:31.640Z","endDate":"2026-05-02T08:17:31.640Z","stock":{"_id":3000000023675,"name":"德邦新兴产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023675","tickerId":23675,"shortName":"德邦新兴产业混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"dbxxcyhhxfqszqtzjj","fundCollectionId":4000050710000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"袁之渿","stockType":"fund_manager","stockCode":"j101020183","exchange":"fm","tickerId":252614256740}],"hotMetrics":{"fss":{"stockId":3000000023675,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3540},"fpr":{"stockId":3000000023675,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.0366400524991797,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.28366325864694364,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.050104844939852115,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.08898789124971442,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.03747775800711744,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.30267739224396684},"fp":{"stockId":3000000023675,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.3515051602416961,"f_p_r_m1":0.1036202735317775,"f_p_r_m3":0.19860200961118357,"f_p_r_m6":0.2680717322980204,"f_p_r_fys":0.3396484374999995,"f_p_r_y1":0.47078374611343565},"ff":{"stockId":3000000023675,"type":"ff","f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023675,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3718,"f_nv_cr":0.014945250073986394},"f_as":{"stockId":3000000023675,"type":"f_as","f_tas":169218994.6725,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023674,"__csrcFundId":14885,"stockCode":"023674","masterFundShortName":"德邦新兴产业混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23674,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"德邦新兴产业混合发起式(023674)","lastUpdated":"2026-05-01T03:57:09.796Z","name":"德邦新兴产业混合型发起式证券投资基金","pinyin":"dbxxcyhhxfqszqtzjj","fundCollectionId":4000050710000,"setUpAssetScale":10656007.9,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":10656007.9,"inceptionDate":"2025-03-27T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":2353,"holdings":127000,"marketCap":12293600,"netValueRatio":0.0623,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":338,"holdings":464600,"marketCap":11261904,"netValueRatio":0.0571,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":603067,"holdings":321600,"marketCap":10091808,"netValueRatio":0.0511,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":603308,"holdings":160900,"marketCap":9932357,"netValueRatio":0.0503,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":1280,"holdings":120325,"marketCap":9711430,"netValueRatio":0.0492,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":603950,"holdings":258900,"marketCap":9602601,"netValueRatio":0.0486,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":600875,"holdings":255100,"marketCap":8941255,"netValueRatio":0.0453,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":300855,"holdings":242500,"marketCap":8776075,"netValueRatio":0.0445,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":534,"holdings":223500,"marketCap":7920840,"netValueRatio":0.0401,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":605060,"holdings":156300,"marketCap":7791555,"netValueRatio":0.0395,"quarterlyChange":0.34875541125541165,"stock":{"stockCode":"605060","tickerId":605060,"exchange":"sh","stockType":"company","name":"联德股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023675,"date":"2026-04-29T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023675,"nv":1.3516,"tnv":1.3516},{"stockId":3000000023675,"date":"2026-04-27T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000023675,"date":"2026-04-26T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023675,"nv":1.3899,"tnv":1.3899},{"stockId":3000000023675,"date":"2026-04-22T16:00:00.000Z","nv":1.4279,"tnv":1.4279},{"stockId":3000000023675,"date":"2026-04-21T16:00:00.000Z","nv":1.4057,"tnv":1.4057},{"stockId":3000000023675,"date":"2026-04-20T16:00:00.000Z","nv":1.3876,"tnv":1.3876},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023675,"nv":1.3907,"tnv":1.3907},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023675,"nv":1.375,"tnv":1.375},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023675,"nv":1.3656,"tnv":1.3656},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023675,"nv":1.3203,"tnv":1.3203},{"stockId":3000000023675,"date":"2026-04-13T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000023675,"date":"2026-04-12T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000023675,"date":"2026-04-09T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000023675,"date":"2026-04-08T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000023675,"date":"2026-04-07T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023675,"nv":1.2092,"tnv":1.2092},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023675,"nv":1.2271,"tnv":1.2271},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023675,"nv":1.239,"tnv":1.239},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023675,"nv":1.2522,"tnv":1.2522},{"stockId":3000000023675,"date":"2026-03-30T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023675,"nv":1.243,"tnv":1.243},{"stockId":3000000023675,"date":"2026-03-26T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000023675,"date":"2026-03-25T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000023675,"date":"2026-03-24T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000023675,"date":"2026-03-23T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023675,"nv":1.2113,"tnv":1.2113},{"stockId":3000000023675,"date":"2026-03-19T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000023675,"date":"2026-03-18T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000023675,"date":"2026-03-17T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000023675,"date":"2026-03-16T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023675,"nv":1.3257,"tnv":1.3257},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023675,"nv":1.3336,"tnv":1.3336},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023675,"nv":1.3612,"tnv":1.3612},{"stockId":3000000023675,"date":"2026-03-10T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000023675,"date":"2026-03-09T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023675,"nv":1.4323,"tnv":1.4323},{"stockId":3000000023675,"date":"2026-03-05T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023675,"nv":1.4208,"tnv":1.4208},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023675,"nv":1.3909,"tnv":1.3909},{"stockId":3000000023675,"date":"2026-03-02T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023675,"nv":1.4134,"tnv":1.4134},{"stockId":3000000023675,"date":"2026-02-26T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000023675,"date":"2026-02-25T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023675,"nv":1.3446,"tnv":1.3446},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023675,"nv":1.3278,"tnv":1.3278},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023675,"nv":1.284,"tnv":1.284},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023675,"nv":1.3188,"tnv":1.3188},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023675,"nv":1.2503,"tnv":1.2503},{"stockId":3000000023675,"date":"2026-02-09T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023675,"nv":1.2422,"tnv":1.2422},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023675,"nv":1.1809,"tnv":1.1809},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023675,"nv":1.1875,"tnv":1.1875},{"stockId":3000000023675,"date":"2026-02-03T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000023675,"date":"2026-02-02T16:00:00.000Z","nv":1.216,"tnv":1.216},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023675,"nv":1.1373,"tnv":1.1373},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023675,"nv":1.1445,"tnv":1.1445},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023675,"nv":1.1666,"tnv":1.1666},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023675,"nv":1.184,"tnv":1.184},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023675,"nv":1.1872,"tnv":1.1872},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023675,"nv":1.1677,"tnv":1.1677},{"stockId":3000000023675,"date":"2026-01-22T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000023675,"date":"2026-01-21T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000023675,"date":"2026-01-20T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000023675,"date":"2026-01-19T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000023675,"date":"2026-01-18T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023675,"nv":1.1235,"tnv":1.1235},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023675,"nv":1.116,"tnv":1.116},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023675,"nv":1.1099,"tnv":1.1099},{"stockId":3000000023675,"date":"2026-01-12T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023675,"nv":1.1186,"tnv":1.1186},{"stockId":3000000023675,"date":"2026-01-08T16:00:00.000Z","nv":1.103,"tnv":1.103},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023675,"nv":1.0774,"tnv":1.0774},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023675,"nv":1.0662,"tnv":1.0662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023675,"nv":1.0529,"tnv":1.0529},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023675,"nv":1.042,"tnv":1.042},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023675,"nv":1.024,"tnv":1.024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023675,"nv":1.0288,"tnv":1.0288},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023675,"nv":1.0505,"tnv":1.0505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023675,"nv":1.0627,"tnv":1.0627},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023675,"nv":1.056,"tnv":1.056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023675,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023675,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023675,"nv":1.0106,"tnv":1.0106},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023675,"nv":0.9949,"tnv":0.9949},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023675,"nv":0.9846,"tnv":0.9846},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023675,"nv":1.013,"tnv":1.013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023675,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023675,"nv":1.0257,"tnv":1.0257},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023675,"nv":1.0319,"tnv":1.0319},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023675,"nv":0.9695,"tnv":0.9695},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023675,"nv":0.9766,"tnv":0.9766},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023675,"nv":0.9629,"tnv":0.9629},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023675,"nv":0.9675,"tnv":0.9675},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023675,"nv":0.9608,"tnv":0.9608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023675,"nv":0.9222,"tnv":0.9222},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023675,"nv":0.9273,"tnv":0.9273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023675,"nv":0.9249,"tnv":0.9249},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023675,"nv":0.935,"tnv":0.935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023675,"nv":0.9446,"tnv":0.9446},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023675,"nv":0.9217,"tnv":0.9217},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023675,"nv":0.9229,"tnv":0.9229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023675,"nv":0.9345,"tnv":0.9345},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023675,"nv":0.9241,"tnv":0.9241},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023675,"nv":0.9094,"tnv":0.9094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023675,"nv":0.9311,"tnv":0.9311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023675,"nv":0.9313,"tnv":0.9313},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023675,"nv":0.9404,"tnv":0.9404},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023675,"nv":0.9678,"tnv":0.9678},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023675,"nv":0.967,"tnv":0.967},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023675,"nv":0.9984,"tnv":0.9984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023675,"nv":0.9904,"tnv":0.9904},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023675,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023675,"nv":1.039,"tnv":1.039},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023675,"nv":1.0456,"tnv":1.0456},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023675,"nv":1.0424,"tnv":1.0424},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023675,"nv":1.0488,"tnv":1.0488},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023675,"nv":1.0525,"tnv":1.0525},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023675,"nv":1.0762,"tnv":1.0762},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023675,"nv":1.075,"tnv":1.075},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023675,"nv":1.0818,"tnv":1.0818},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023675,"nv":1.0942,"tnv":1.0942},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023675,"nv":1.0856,"tnv":1.0856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023675,"nv":1.0841,"tnv":1.0841},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023675,"nv":1.0612,"tnv":1.0612},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023675,"nv":1.0319,"tnv":1.0319},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023675,"nv":1.0381,"tnv":1.0381},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023675,"nv":1.0505,"tnv":1.0505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023675,"nv":1.0462,"tnv":1.0462},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023675,"nv":1.0342,"tnv":1.0342},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023675,"nv":1.0749,"tnv":1.0749},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023675,"nv":1.0958,"tnv":1.0958},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023675,"nv":1.093,"tnv":1.093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023675,"nv":1.1205,"tnv":1.1205},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023675,"nv":1.1149,"tnv":1.1149},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023675,"nv":1.1335,"tnv":1.1335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023675,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023675,"nv":1.0964,"tnv":1.0964},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023675,"nv":1.098,"tnv":1.098},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023675,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023675,"nv":1.1237,"tnv":1.1237},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023675,"nv":1.0998,"tnv":1.0998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023675,"nv":1.119,"tnv":1.119},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023675,"nv":1.1058,"tnv":1.1058},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023675,"nv":1.1101,"tnv":1.1101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023675,"nv":1.1205,"tnv":1.1205},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023675,"nv":1.117,"tnv":1.117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023675,"nv":1.1042,"tnv":1.1042},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023675,"nv":1.1193,"tnv":1.1193},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023675,"nv":1.1205,"tnv":1.1205},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023675,"nv":1.0952,"tnv":1.0952},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023675,"nv":1.1002,"tnv":1.1002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023675,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023675,"nv":1.096,"tnv":1.096},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023675,"nv":1.067,"tnv":1.067},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023675,"nv":1.1017,"tnv":1.1017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023675,"nv":1.1497,"tnv":1.1497},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023675,"nv":1.1888,"tnv":1.1888},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023675,"nv":1.1989,"tnv":1.1989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023675,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023675,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023675,"nv":1.1821,"tnv":1.1821},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023675,"nv":1.1963,"tnv":1.1963},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023675,"nv":1.1882,"tnv":1.1882},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023675,"nv":1.172,"tnv":1.172},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023675,"nv":1.1936,"tnv":1.1936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023675,"nv":1.1978,"tnv":1.1978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023675,"nv":1.211,"tnv":1.211},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023675,"nv":1.1941,"tnv":1.1941},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023675,"nv":1.1686,"tnv":1.1686},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023675,"nv":1.2052,"tnv":1.2052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023675,"nv":1.1886,"tnv":1.1886},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023675,"nv":1.2159,"tnv":1.2159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023675,"nv":1.1992,"tnv":1.1992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023675,"nv":1.1884,"tnv":1.1884},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023675,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023675,"nv":1.173,"tnv":1.173},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023675,"nv":1.1745,"tnv":1.1745},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023675,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023675,"nv":1.1298,"tnv":1.1298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023675,"nv":1.1346,"tnv":1.1346},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023675,"nv":1.1461,"tnv":1.1461},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023675,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023675,"nv":1.0877,"tnv":1.0877},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023675,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023675,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023675,"nv":1.0946,"tnv":1.0946},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023675,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023675,"nv":1.0758,"tnv":1.0758},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023675,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023675,"nv":1.0364,"tnv":1.0364},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023675,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023675,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023675,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023675,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023675,"nv":1.0463,"tnv":1.0463},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023675,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023675,"nv":1.0397,"tnv":1.0397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023675,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023675,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023675,"nv":1.0439,"tnv":1.0439},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023675,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023675,"nv":1.0524,"tnv":1.0524},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023675,"nv":1.0137,"tnv":1.0137},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023675,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023675,"nv":1.001,"tnv":1.001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023675,"nv":0.9752,"tnv":0.9752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023675,"nv":0.9592,"tnv":0.9592},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023675,"nv":0.9531,"tnv":0.9531},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023675,"nv":0.9762,"tnv":0.9762},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023675,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023675,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023675,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023675,"nv":1.0042,"tnv":1.0042},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023675,"nv":0.9909,"tnv":0.9909},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023675,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023675,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023675,"nv":1.0082,"tnv":1.0082},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023675,"nv":0.9852,"tnv":0.9852},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023675,"nv":0.9931,"tnv":0.9931},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023675,"nv":0.9863,"tnv":0.9863},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023675,"nv":0.988,"tnv":0.988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023675,"nv":0.9729,"tnv":0.9729},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023675,"nv":0.9506,"tnv":0.9506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023675,"nv":0.9313,"tnv":0.9313},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023675,"nv":0.943,"tnv":0.943},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023675,"nv":0.9425,"tnv":0.9425},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023675,"nv":0.9492,"tnv":0.9492},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023675,"nv":0.9666,"tnv":0.9666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023675,"nv":0.9666,"tnv":0.9666},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023675,"nv":0.9732,"tnv":0.9732},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023675,"nv":0.9785,"tnv":0.9785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023675,"nv":0.9808,"tnv":0.9808},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023675,"nv":0.9836,"tnv":0.9836},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023675,"nv":0.9951,"tnv":0.9951},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023675,"nv":1.0054,"tnv":1.0054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023675,"nv":1.0259,"tnv":1.0259},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023675,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023675,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023675,"nv":0.9871,"tnv":0.9871},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023675,"nv":0.9541,"tnv":0.9541},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023675,"nv":0.9327,"tnv":0.9327},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023675,"nv":0.9147,"tnv":0.9147},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023675,"nv":0.9067,"tnv":0.9067},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023675,"nv":0.9107,"tnv":0.9107},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023675,"nv":0.9123,"tnv":0.9123},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023675,"nv":0.9249,"tnv":0.9249},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023675,"nv":0.9268,"tnv":0.9268},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023675,"nv":0.9294,"tnv":0.9294},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023675,"nv":0.9004,"tnv":0.9004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023675,"nv":0.9087,"tnv":0.9087},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023675,"nv":0.9167,"tnv":0.9167},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023675,"nv":0.922,"tnv":0.922},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023675,"nv":0.932,"tnv":0.932},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023675,"nv":0.9268,"tnv":0.9268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023675,"nv":0.9723,"tnv":0.9723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023675,"nv":0.9882,"tnv":0.9882}],"influencesList":[]}