window.pageData = {"fund":{"_id":3000000023674,"stockCode":"023674","masterFundShortName":"德邦新兴产业混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23674,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"德邦新兴产业混合发起式A","name":"德邦新兴产业混合型发起式证券投资基金","pinyin":"dbxxcyhhxfqszqtzjj","fundCollectionId":4000050710000,"setUpAssetScale":10656007.9,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":10656007.9,"inceptionDate":"2025-03-27T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"袁之渿","stockType":"fund_manager","stockCode":"j101020183","exchange":"fm","tickerId":252614256740}],"hotMetrics":{"fss":{"stockId":3000000023674,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8065000000000001,"f_ind_h_s_r":0.1935,"f_h_a":318},"fpr":{"stockId":3000000023674,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.04292406580237498,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5093645122875392,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2693108359811548,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.08907753254103,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.09345794392523364,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.32319118351701004},"fp":{"stockId":3000000023674,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.36870630256978965,"f_p_r_m1":0.006102320300858999,"f_p_r_m3":0.10188063413117843,"f_p_r_m6":0.5565923811614888,"f_p_r_fys":0.3821035188614874,"f_p_r_y1":0.4664391353811166},"ff":{"stockId":3000000023674,"type":"ff","f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023674,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4179,"f_nv_cr":0.026273885350318604},"f_as":{"stockId":3000000023674,"type":"f_as","f_tas":28168028.343,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023675,"name":"德邦新兴产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023675","tickerId":23675,"shortName":"德邦新兴产业混合发起式C","currency":"CNY","__csrcFundId":14885,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:50.794Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"dbxxcyhhxfqszqtzjj","fundCollectionId":4000050710000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":2353,"holdings":127000,"marketCap":12293600,"netValueRatio":0.0623,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":338,"holdings":464600,"marketCap":11261904,"netValueRatio":0.0571,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":603067,"holdings":321600,"marketCap":10091808,"netValueRatio":0.0511,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":603308,"holdings":160900,"marketCap":9932357,"netValueRatio":0.0503,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":1280,"holdings":120325,"marketCap":9711430,"netValueRatio":0.0492,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":603950,"holdings":258900,"marketCap":9602601,"netValueRatio":0.0486,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":600875,"holdings":255100,"marketCap":8941255,"netValueRatio":0.0453,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":300855,"holdings":242500,"marketCap":8776075,"netValueRatio":0.0445,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":534,"holdings":223500,"marketCap":7920840,"netValueRatio":0.0401,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":605060,"holdings":156300,"marketCap":7791555,"netValueRatio":0.0395,"quarterlyChange":0.34875541125541165,"stock":{"stockCode":"605060","tickerId":605060,"exchange":"sh","stockType":"company","name":"联德股份"}}],"lastFsMetrics":{"latestTurnoverRate":18.391284691398198,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023674,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023674},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023674},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023674},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023674},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023674},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023674},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023674},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023674},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023674},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023674},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023674},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023674},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023674},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023674},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023674},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023674},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023674},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023674},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023674},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023674},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023674},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023674},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023674,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023674},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023674},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023674},{"stockId":3000000023674,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023674},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023674},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023674},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023674},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023674},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023674},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023674},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023674},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023674},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023674},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023674},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023674},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023674},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023674},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023674},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023674},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023674},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023674},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023674},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023674},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023674}],"sharesList":[{"s":22928798,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023674,"source":"csrc_xbrl","s_forward":22928798},{"s":13572436,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023674,"source":"csrc_xbrl","s_forward":13572436},{"s":12083163,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023674,"source":"csrc_xbrl","s_forward":12083163},{"s":12398992,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023674,"source":"csrc_xbrl","s_forward":12398992},{"s":10656007,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023674,"source":"csrc_xbrl","s_forward":10656007},{"_id":3000000023674,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":10656007.9,"date":"2025-03-24T16:00:00.000Z","stockId":3000000023674,"s":10656007.9,"source":"csrc_xbrl","s_forward":10656007.9}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023674,"assetScale":28168028.343},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023674,"assetScale":13923962.092400001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023674,"assetScale":13634641.1292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023674,"assetScale":13057378.4752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023674,"assetScale":10531331.7181}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023674,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023674,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023674,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023674,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.436},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023674,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023674,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023674,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023674,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023674,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023674,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023674,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023674,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023674,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023674,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023674,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023674,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023674,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023674,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023674,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.431599999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023674,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023674,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023674,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023674,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023674,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023674,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023674,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023674,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023674,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023674,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023674,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023674,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023674,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023674,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023674,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023674,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023674,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023674,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023674,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023674,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023674,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023674,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023674,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023674,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023674,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023674,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023674,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023674,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023674,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023674,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023674,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023674,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023674,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023674,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023674,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023674,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023674,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023674,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023674,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023674,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023674,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023674,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023674,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023674,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023674,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023674,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023674,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023674,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023674,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023674,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023674,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023674,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023674,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023674,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023674,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023674,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023674,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023674,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023674,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023674,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023674,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023674,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023674,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023674,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023674,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023674,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023674,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023674,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023674,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023674,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023674,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023674,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023674,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023674,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023674,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023674,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023674,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023674,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023674,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023674,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023674,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023674,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023674,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023674,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023674,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023674,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023674,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023674,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023674,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023674,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023674,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023674,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023674,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023674,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023674,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023674,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023674,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023674,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023674,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023674,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023674,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023674,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023674,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023674,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023674,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023674,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023674,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023674,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023674,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023674,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023674,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023674,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023674,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023674,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023674,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023674,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023674,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023674,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023674,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023674,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023674,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023674,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023674,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023674,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023674,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023674,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023674,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023674,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023674,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023674,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023674,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023674,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023674,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023674,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023674,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023674,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.125099999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023674,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023674,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023674,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107099999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023674,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023674,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.121899999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023674,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118299999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023674,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023674,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023674,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023674,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096399999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023674,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023674,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.126199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023674,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023674,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.068099999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023674,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102899999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023674,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023674,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.190099999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023674,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.200199999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023674,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023674,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023674,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023674,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023674,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023674,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023674,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023674,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.198899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023674,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023674,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.195199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023674,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023674,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023674,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023674,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.216999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023674,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023674,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.189499999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023674,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.196599999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023674,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023674,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023674,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.126799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023674,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.130799999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023674,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023674,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023674,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023674,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023674,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.091199999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023674,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.082699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023674,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023674,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.099199999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023674,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023674,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023674,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023674,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023674,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023674,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023674,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036799999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023674,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.046999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023674,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023674,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023674,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023674,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023674,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023674,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050899999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023674,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023674,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023674,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023674,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023674,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023674,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023674,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023674,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023674,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023674,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023674,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023674,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023674,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023674,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023674,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023674,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023674,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023674,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023674,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023674,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.988399999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023674,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023674,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023674,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.931599999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023674,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023674,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.942799999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023674,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023674,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023674,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023674,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023674,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023674,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.981099999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023674,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.983799999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023674,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.995299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023674,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023674,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023674,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023674,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023674,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023674,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023674,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023674,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023674,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023674,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023674,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023674,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023674,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023674,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023674,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023674,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023674,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023674,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023674,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023674,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023674,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023674,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999994}],"influencesList":[]}